Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: luna_usdt
123...2223
Date Price Volume Open Low High Close
2024-03-28 1.1223 USDT 211,897.2400 1.0874 USDT 1.0810 USDT 1.0982 USDT 1.1204 USDT
2024-03-27 1.1464 USDT 297,574.7300 1.1233 USDT 1.0862 USDT 1.1057 USDT 1.1055 USDT
2024-03-26 1.2514 USDT 677,923.5600 1.2368 USDT 1.1638 USDT 1.1885 USDT 1.1842 USDT
2024-03-25 1.2954 USDT 529,192.2200 1.3288 USDT 1.2455 USDT 1.2646 USDT 1.2617 USDT
2024-03-24 1.1744 USDT 2,093,652.5600 1.1109 USDT 1.1036 USDT 1.2047 USDT 1.2849 USDT
2024-03-23 1.0929 USDT 537,118.8600 1.1028 USDT 1.0668 USDT 1.0812 USDT 1.0748 USDT
2024-03-22 0.9772 USDT 1,515,074.7500 0.9017 USDT 0.9005 USDT 0.9181 USDT 0.9801 USDT
2024-03-21 0.9275 USDT 633,353.8200 0.9272 USDT 0.9095 USDT 0.9413 USDT 0.9332 USDT
2024-03-20 0.8261 USDT 523,200.2100 0.8388 USDT 0.7949 USDT 0.8304 USDT 0.8481 USDT
2024-03-19 0.8502 USDT 286,300.2700 0.8356 USDT 0.8168 USDT 0.8352 USDT 0.8541 USDT
2024-03-18 0.9307 USDT 416,802.5100 0.9183 USDT 0.8894 USDT 0.9161 USDT 0.8978 USDT
2024-03-17 0.8870 USDT 171,974.3300 0.9044 USDT 0.8960 USDT 0.9049 USDT 0.9046 USDT
2024-03-16 0.9200 USDT 375,867.6900 0.8924 USDT 0.8510 USDT 0.8723 USDT 0.8664 USDT
2024-03-15 0.9504 USDT 194,429.1300 0.9489 USDT 0.9291 USDT 0.9486 USDT 0.9636 USDT
2024-03-14 1.0514 USDT 357,349.6100 1.0297 USDT 0.9756 USDT 1.0228 USDT 0.9756 USDT
2024-03-13 1.0771 USDT 129,379.2600 1.0600 USDT 1.0506 USDT 1.0618 USDT 1.0671 USDT
2024-03-12 1.0951 USDT 0.0000 1.0951 USDT 1.0951 USDT 1.0951 USDT 1.0951 USDT
2024-03-11 1.0628 USDT 182.9600 1.0951 USDT 1.0951 USDT 1.0951 USDT 1.0951 USDT
2024-03-10 1.1077 USDT 184,053.9000 1.0802 USDT 1.0544 USDT 1.0725 USDT 1.0796 USDT
2024-03-09 1.1316 USDT 187,547.5100 1.1170 USDT 1.1035 USDT 1.1198 USDT 1.1239 USDT
2024-03-08 1.1467 USDT 742,428.7100 1.1518 USDT 1.0494 USDT 1.1249 USDT 1.1239 USDT
2024-03-07 1.1454 USDT 542,909.2800 1.1645 USDT 1.1260 USDT 1.1375 USDT 1.1271 USDT
2024-03-06 1.1797 USDT 1,083,788.4500 1.1418 USDT 1.1004 USDT 1.1412 USDT 1.1458 USDT
2024-03-05 1.2339 USDT 2,317,121.1700 1.4096 USDT 1.0016 USDT 1.0809 USDT 1.0771 USDT
2024-03-04 0.8345 USDT 568,702.6400 0.8351 USDT 0.7954 USDT 0.8227 USDT 0.8279 USDT
2024-03-03 0.8385 USDT 247,710.8900 0.8297 USDT 0.8231 USDT 0.8377 USDT 0.8309 USDT
2024-03-02 0.8252 USDT 1,753,761.9600 0.7976 USDT 0.7749 USDT 0.7985 USDT 0.8568 USDT
2024-03-01 0.7267 USDT 273,135.6900 0.7340 USDT 0.7252 USDT 0.7344 USDT 0.7451 USDT
2024-02-29 0.7474 USDT 297,119.4000 0.7289 USDT 0.6827 USDT 0.7074 USDT 0.7074 USDT
2024-02-28 0.7136 USDT 0.0000 0.6509 USDT 0.6509 USDT 0.6509 USDT 0.6509 USDT
2024-02-27 0.6984 USDT 227,305.5900 0.6895 USDT 0.6850 USDT 0.6975 USDT 0.7074 USDT
2024-02-26 0.6833 USDT 163,570.8000 0.6796 USDT 0.6790 USDT 0.6896 USDT 0.6907 USDT
2024-02-25 0.6811 USDT 573,725.4000 0.6627 USDT 0.6615 USDT 0.6866 USDT 0.6840 USDT
2024-02-24 0.6602 USDT 99,726.4100 0.6632 USDT 0.6632 USDT 0.6672 USDT 0.6653 USDT
2024-02-23 0.6574 USDT 212,777.8300 0.6673 USDT 0.6348 USDT 0.6560 USDT 0.6590 USDT
2024-02-22 0.6688 USDT 95,808.5900 0.6665 USDT 0.6591 USDT 0.6655 USDT 0.6640 USDT
2024-02-21 0.6664 USDT 469,817.5600 0.6502 USDT 0.6465 USDT 0.6576 USDT 0.6571 USDT
2024-02-20 0.6988 USDT 79,810.4500 0.6707 USDT 0.6677 USDT 0.6746 USDT 0.6790 USDT
2024-02-19 0.7193 USDT 85,936.7400 0.7123 USDT 0.7072 USDT 0.7120 USDT 0.7173 USDT
2024-02-18 0.7146 USDT 67,856.7100 0.7174 USDT 0.7066 USDT 0.7133 USDT 0.7185 USDT
2024-02-17 0.7026 USDT 136,415.1900 0.6949 USDT 0.6931 USDT 0.6988 USDT 0.7135 USDT
2024-02-16 0.7237 USDT 72,299.8200 0.7091 USDT 0.7012 USDT 0.7085 USDT 0.7114 USDT
2024-02-15 0.7262 USDT 445,215.2700 0.7430 USDT 0.7220 USDT 0.7263 USDT 0.7253 USDT
2024-02-14 0.6799 USDT 117,417.0900 0.6905 USDT 0.6810 USDT 0.6871 USDT 0.6898 USDT
2024-02-13 0.6652 USDT 71,519.7600 0.6576 USDT 0.6559 USDT 0.6602 USDT 0.6591 USDT
2024-02-12 0.6589 USDT 150,124.1100 0.6632 USDT 0.6631 USDT 0.6728 USDT 0.6705 USDT
2024-02-11 0.6801 USDT 69,573.0300 0.6692 USDT 0.6556 USDT 0.6620 USDT 0.6606 USDT
2024-02-10 0.6788 USDT 192,611.2100 0.6727 USDT 0.6712 USDT 0.6759 USDT 0.6850 USDT
2024-02-09 0.6662 USDT 174,098.0900 0.6721 USDT 0.6513 USDT 0.6647 USDT 0.6636 USDT
2024-02-08 0.6640 USDT 73,005.0600 0.6609 USDT 0.6578 USDT 0.6609 USDT 0.6592 USDT
123...2223