Crypto exchange DigiFinex

Market Luna Coin (LUNA) / Tether (USDT)

Identifier on DigiFinex: luna_usdt
Date Price Volume Open Low High Close
2022-01-19 78.3851 USDT 176,736.5060 LUNA 78.0754 USDT 77.8904 USDT 79.3691 USDT 80.4903 USDT
2022-01-18 77.2798 USDT 139,627.6700 LUNA 78.5230 USDT 78.2347 USDT 80.5832 USDT 80.4381 USDT
2022-01-17 81.7066 USDT 185,444.6380 LUNA 79.5537 USDT 76.0227 USDT 76.8006 USDT 76.0712 USDT
2022-01-16 86.0527 USDT 68,488.5500 LUNA 84.9422 USDT 84.7234 USDT 85.2810 USDT 86.9587 USDT
2022-01-15 83.8752 USDT 117,977.0650 LUNA 86.7300 USDT 86.2263 USDT 87.1790 USDT 87.4504 USDT
2022-01-14 79.5640 USDT 67,926.8910 LUNA 82.3436 USDT 81.8191 USDT 82.7415 USDT 82.2475 USDT
2022-01-13 81.2243 USDT 126,778.3110 LUNA 78.8801 USDT 78.0042 USDT 79.8493 USDT 78.2102 USDT
2022-01-12 77.6737 USDT 202,518.6690 LUNA 79.0926 USDT 79.0926 USDT 80.4584 USDT 82.4406 USDT
2022-01-11 72.1017 USDT 90,007.5150 LUNA 73.9442 USDT 72.2970 USDT 72.8955 USDT 73.1450 USDT
2022-01-10 70.0266 USDT 145,026.7050 LUNA 70.9297 USDT 69.2655 USDT 70.1710 USDT 69.4630 USDT
2022-01-09 71.5369 USDT 167,858.3480 LUNA 74.0160 USDT 73.7769 USDT 75.0088 USDT 74.7050 USDT
2022-01-08 67.2950 USDT 282,590.2440 LUNA 63.4690 USDT 63.0110 USDT 65.3413 USDT 67.6507 USDT
2022-01-07 71.9361 USDT 142,555.6730 LUNA 70.7606 USDT 69.9462 USDT 70.9832 USDT 70.7576 USDT
2022-01-06 76.9768 USDT 95,823.5840 LUNA 79.6612 USDT 78.8355 USDT 79.4969 USDT 78.8995 USDT
2022-01-05 83.0420 USDT 424,953.6630 LUNA 82.5073 USDT 76.9812 USDT 78.4661 USDT 76.9822 USDT
2022-01-04 87.6154 USDT 128,123.6710 LUNA 86.3457 USDT 85.2149 USDT 85.4757 USDT 85.4007 USDT
2022-01-03 91.6570 USDT 112,469.6860 LUNA 91.5911 USDT 90.5701 USDT 91.4687 USDT 91.2273 USDT
2022-01-02 90.3161 USDT 73,148.6330 LUNA 89.1854 USDT 88.7868 USDT 89.4772 USDT 89.6734 USDT
2022-01-01 88.7981 USDT 107,898.7350 LUNA 90.2194 USDT 89.6393 USDT 90.4255 USDT 91.4567 USDT
2021-12-31 87.4013 USDT 150,332.8870 LUNA 84.2245 USDT 84.2074 USDT 85.8201 USDT 86.5131 USDT
2021-12-30 84.5227 USDT 78,287.1950 LUNA 83.9671 USDT 83.3919 USDT 84.4005 USDT 84.2688 USDT
2021-12-29 85.5554 USDT 147,869.3970 LUNA 86.1384 USDT 83.9696 USDT 85.6978 USDT 83.9697 USDT
2021-12-28 89.5674 USDT 67,064.9970 LUNA 86.4242 USDT 85.2689 USDT 86.6118 USDT 85.9876 USDT
2021-12-27 97.7981 USDT 155,542.5400 LUNA 94.5420 USDT 91.9076 USDT 92.7185 USDT 92.4798 USDT
2021-12-26 98.5079 USDT 98,356.8090 LUNA 98.1845 USDT 97.5802 USDT 99.5396 USDT 99.7217 USDT
2021-12-25 97.9233 USDT 69,409.2930 LUNA 100.0095 USDT 97.8730 USDT 98.9122 USDT 98.7012 USDT
2021-12-24 97.8889 USDT 102,699.2100 LUNA 96.2264 USDT 93.8801 USDT 96.3076 USDT 96.1323 USDT
2021-12-23 89.4019 USDT 157,443.7040 LUNA 92.7255 USDT 91.7913 USDT 93.5260 USDT 93.9006 USDT
2021-12-22 91.7275 USDT 304,022.7930 LUNA 88.9224 USDT 87.9000 USDT 88.1988 USDT 88.1802 USDT
2021-12-21 84.0206 USDT 239,565.3410 LUNA 88.7435 USDT 86.4702 USDT 87.7505 USDT 87.1785 USDT
2021-12-20 77.7600 USDT 274,008.4090 LUNA 81.2459 USDT 79.1416 USDT 80.9685 USDT 80.9024 USDT
2021-12-19 73.8914 USDT 130,591.6700 LUNA 73.7211 USDT 72.8500 USDT 74.2103 USDT 74.4735 USDT
2021-12-18 68.9284 USDT 197,045.9000 LUNA 72.5434 USDT 71.5004 USDT 72.8226 USDT 73.3972 USDT
2021-12-17 65.0018 USDT 130,100.9030 LUNA 66.2998 USDT 64.9437 USDT 66.4567 USDT 65.4086 USDT
2021-12-16 64.6757 USDT 206,901.9770 LUNA 66.1736 USDT 64.8695 USDT 67.3832 USDT 66.3844 USDT
2021-12-15 59.1038 USDT 98,688.4170 LUNA 63.5588 USDT 61.2163 USDT 61.8580 USDT 61.6636 USDT
2021-12-14 56.6409 USDT 173,213.0350 LUNA 56.9304 USDT 56.9266 USDT 58.8933 USDT 59.2381 USDT
2021-12-13 60.5890 USDT 222,553.4470 LUNA 53.9577 USDT 53.0783 USDT 54.3535 USDT 54.7565 USDT
2021-12-12 59.9897 USDT 78,740.9080 LUNA 61.3936 USDT 60.5462 USDT 61.6541 USDT 61.6529 USDT
2021-12-11 61.6364 USDT 104,670.8760 LUNA 59.0443 USDT 57.7320 USDT 59.0448 USDT 59.3655 USDT
2021-12-10 67.0578 USDT 152,053.5160 LUNA 64.6238 USDT 60.8550 USDT 62.2341 USDT 61.3003 USDT
2021-12-09 71.4887 USDT 167,876.6820 LUNA 66.6670 USDT 66.3566 USDT 68.0711 USDT 67.0521 USDT
2021-12-08 69.4176 USDT 198,745.4910 LUNA 70.7951 USDT 70.0184 USDT 71.1510 USDT 73.6823 USDT
2021-12-07 69.9103 USDT 190,680.8290 LUNA 69.7782 USDT 67.2961 USDT 68.2985 USDT 68.1327 USDT
2021-12-06 64.1475 USDT 125,420.6810 LUNA 65.0928 USDT 65.0836 USDT 67.2149 USDT 66.6799 USDT
2021-12-05 72.1612 USDT 293,068.3540 LUNA 67.5836 USDT 65.4942 USDT 68.6600 USDT 67.1122 USDT
2021-12-04 62.7719 USDT 476,404.9860 LUNA 72.4306 USDT 68.9171 USDT 73.8363 USDT 76.0681 USDT
2021-12-03 67.7542 USDT 261,798.4790 LUNA 68.2014 USDT 64.1369 USDT 67.9006 USDT 66.3997 USDT
2021-12-02 63.8400 USDT 83,331.0110 LUNA 63.8385 USDT 63.5239 USDT 64.1884 USDT 65.9999 USDT
2021-12-01 60.4402 USDT 225,545.3830 LUNA 61.8766 USDT 61.0041 USDT 63.1538 USDT 63.0777 USDT