Identifier on DigiFinex: lsk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.8686 USDT |
11,377.2000 LSK |
0.8700 USDT |
0.8680 USDT |
0.8700 USDT |
0.8770 USDT |
| 2023-07-21 |
0.8464 USDT |
2,083.7000 LSK |
0.8500 USDT |
0.8470 USDT |
0.8490 USDT |
0.8550 USDT |
| 2023-07-20 |
0.8513 USDT |
2,541.1000 LSK |
0.8450 USDT |
0.8430 USDT |
0.8470 USDT |
0.8500 USDT |
| 2023-07-19 |
0.8426 USDT |
1,736.2000 LSK |
0.8450 USDT |
0.8410 USDT |
0.8420 USDT |
0.8420 USDT |
| 2023-07-18 |
0.8513 USDT |
3,906.0000 LSK |
0.8400 USDT |
0.8400 USDT |
0.8440 USDT |
0.8460 USDT |
| 2023-07-17 |
0.8677 USDT |
2,584.9000 LSK |
0.8570 USDT |
0.8570 USDT |
0.8670 USDT |
0.8700 USDT |
| 2023-07-16 |
0.9172 USDT |
7,380.1000 LSK |
0.8820 USDT |
0.8690 USDT |
0.8710 USDT |
0.8690 USDT |
| 2023-07-15 |
0.9428 USDT |
12,047.1000 LSK |
0.9170 USDT |
0.9130 USDT |
0.9170 USDT |
0.9170 USDT |
| 2023-07-14 |
0.8714 USDT |
18,899.8000 LSK |
0.8890 USDT |
0.8440 USDT |
0.8600 USDT |
0.8640 USDT |
| 2023-07-13 |
0.8637 USDT |
20,607.6000 LSK |
0.8720 USDT |
0.8600 USDT |
0.8660 USDT |
0.8690 USDT |
| 2023-07-12 |
0.8671 USDT |
2,335.3000 LSK |
0.8550 USDT |
0.8500 USDT |
0.8550 USDT |
0.8550 USDT |
| 2023-07-11 |
0.8727 USDT |
120,789.3000 LSK |
0.8550 USDT |
0.8380 USDT |
0.8550 USDT |
0.8570 USDT |
| 2023-07-10 |
0.8318 USDT |
11,414.5000 LSK |
0.8170 USDT |
0.8130 USDT |
0.8170 USDT |
0.8180 USDT |
| 2023-07-09 |
0.8061 USDT |
14,938.3000 LSK |
0.8100 USDT |
0.7960 USDT |
0.8000 USDT |
0.8010 USDT |
| 2023-07-08 |
0.7878 USDT |
1,177.5000 LSK |
0.7730 USDT |
0.7710 USDT |
0.7730 USDT |
0.7790 USDT |
| 2023-07-07 |
0.7860 USDT |
9,049.0000 LSK |
0.7840 USDT |
0.7840 USDT |
0.7850 USDT |
0.7880 USDT |
| 2023-07-06 |
0.8067 USDT |
5,050.0000 LSK |
0.7990 USDT |
0.7890 USDT |
0.7940 USDT |
0.7890 USDT |
| 2023-07-05 |
0.8459 USDT |
3,944.9000 LSK |
0.8110 USDT |
0.8100 USDT |
0.8110 USDT |
0.8170 USDT |
| 2023-07-04 |
0.8195 USDT |
4,541.4000 LSK |
0.8250 USDT |
0.8240 USDT |
0.8260 USDT |
0.8270 USDT |
| 2023-07-03 |
0.8203 USDT |
6,554.8000 LSK |
0.8240 USDT |
0.8220 USDT |
0.8250 USDT |
0.8220 USDT |
| 2023-07-02 |
0.8213 USDT |
6,654.9000 LSK |
0.8120 USDT |
0.8040 USDT |
0.8040 USDT |
0.8090 USDT |
| 2023-07-01 |
0.8201 USDT |
3,741.9000 LSK |
0.8210 USDT |
0.8200 USDT |
0.8210 USDT |
0.8320 USDT |
| 2023-06-30 |
0.7869 USDT |
5,806.5000 LSK |
0.7930 USDT |
0.7920 USDT |
0.7950 USDT |
0.7990 USDT |
| 2023-06-29 |
0.7858 USDT |
4,384.7000 LSK |
0.7890 USDT |
0.7810 USDT |
0.7860 USDT |
0.7820 USDT |
| 2023-06-28 |
0.7953 USDT |
5,162.8000 LSK |
0.7890 USDT |
0.7770 USDT |
0.7820 USDT |
0.7840 USDT |
| 2023-06-27 |
0.8289 USDT |
2,008.6000 LSK |
0.8310 USDT |
0.8270 USDT |
0.8310 USDT |
0.8310 USDT |
| 2023-06-26 |
0.8296 USDT |
11,304.9000 LSK |
0.8280 USDT |
0.8250 USDT |
0.8290 USDT |
0.8400 USDT |
| 2023-06-25 |
0.8320 USDT |
21,316.1000 LSK |
0.8090 USDT |
0.8020 USDT |
0.8090 USDT |
0.8190 USDT |
| 2023-06-24 |
0.8166 USDT |
35,530.9000 LSK |
0.8160 USDT |
0.8070 USDT |
0.8200 USDT |
0.8160 USDT |
| 2023-06-23 |
0.7881 USDT |
43,770.1000 LSK |
0.7980 USDT |
0.7950 USDT |
0.7980 USDT |
0.8110 USDT |
| 2023-06-22 |
0.7760 USDT |
3,307.9000 LSK |
0.7640 USDT |
0.7640 USDT |
0.7650 USDT |
0.7670 USDT |
| 2023-06-21 |
0.7413 USDT |
5,025.0000 LSK |
0.7500 USDT |
0.7500 USDT |
0.7540 USDT |
0.7550 USDT |
| 2023-06-20 |
0.7118 USDT |
14,269.1000 LSK |
0.7170 USDT |
0.7150 USDT |
0.7210 USDT |
0.7250 USDT |
| 2023-06-19 |
0.7085 USDT |
18,327.7000 LSK |
0.7060 USDT |
0.7060 USDT |
0.7120 USDT |
0.7130 USDT |
| 2023-06-18 |
0.7103 USDT |
4,076.8000 LSK |
0.7130 USDT |
0.7050 USDT |
0.7070 USDT |
0.7070 USDT |
| 2023-06-17 |
0.7091 USDT |
1,315.0000 LSK |
0.7120 USDT |
0.7100 USDT |
0.7110 USDT |
0.7100 USDT |
| 2023-06-16 |
0.7030 USDT |
10,846.6000 LSK |
0.7050 USDT |
0.7050 USDT |
0.7080 USDT |
0.7120 USDT |
| 2023-06-15 |
0.7157 USDT |
8,305.3000 LSK |
0.7090 USDT |
0.7080 USDT |
0.7160 USDT |
0.7140 USDT |
| 2023-06-14 |
0.7788 USDT |
22,415.9000 LSK |
0.7690 USDT |
0.7500 USDT |
0.7630 USDT |
0.7560 USDT |
| 2023-06-13 |
0.6972 USDT |
4,587.2000 LSK |
0.6900 USDT |
0.6890 USDT |
0.6920 USDT |
0.6950 USDT |
| 2023-06-12 |
0.6872 USDT |
30,260.6000 LSK |
0.6830 USDT |
0.6830 USDT |
0.6850 USDT |
0.6930 USDT |
| 2023-06-11 |
0.7062 USDT |
5,586.1000 LSK |
0.7060 USDT |
0.6940 USDT |
0.6970 USDT |
0.6970 USDT |
| 2023-06-10 |
0.6887 USDT |
10,003.7000 LSK |
0.6710 USDT |
0.6690 USDT |
0.6830 USDT |
0.6890 USDT |
| 2023-06-09 |
0.7839 USDT |
2,948.8304 LSK |
0.7798 USDT |
0.7745 USDT |
0.7757 USDT |
0.7754 USDT |