Identifier on DigiFinex: lsk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.8393 USDT |
6,075.8000 LSK |
0.8310 USDT |
0.8310 USDT |
0.8360 USDT |
0.8610 USDT |
| 2023-08-07 |
0.8417 USDT |
2,111.9000 LSK |
0.8370 USDT |
0.8310 USDT |
0.8340 USDT |
0.8390 USDT |
| 2023-08-06 |
0.8536 USDT |
1,672.1000 LSK |
0.8470 USDT |
0.8460 USDT |
0.8470 USDT |
0.8460 USDT |
| 2023-08-05 |
0.8588 USDT |
2,051.4000 LSK |
0.8560 USDT |
0.8540 USDT |
0.8540 USDT |
0.8550 USDT |
| 2023-08-04 |
0.8661 USDT |
3,355.8000 LSK |
0.8640 USDT |
0.8550 USDT |
0.8610 USDT |
0.8620 USDT |
| 2023-08-03 |
0.8835 USDT |
1,960.9000 LSK |
0.8880 USDT |
0.8830 USDT |
0.8870 USDT |
0.8860 USDT |
| 2023-08-02 |
0.8810 USDT |
2,372.9000 LSK |
0.8770 USDT |
0.8770 USDT |
0.8820 USDT |
0.8860 USDT |
| 2023-08-01 |
0.8633 USDT |
5,341.0000 LSK |
0.8630 USDT |
0.8610 USDT |
0.8680 USDT |
0.8740 USDT |
| 2023-07-31 |
0.9031 USDT |
33,595.1000 LSK |
0.9100 USDT |
0.8760 USDT |
0.8790 USDT |
0.8790 USDT |
| 2023-07-30 |
0.8826 USDT |
6,088.4000 LSK |
0.8610 USDT |
0.8510 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-07-29 |
0.8806 USDT |
2,862.4000 LSK |
0.8890 USDT |
0.8890 USDT |
0.8920 USDT |
0.8930 USDT |
| 2023-07-28 |
0.8530 USDT |
3,204.9000 LSK |
0.8660 USDT |
0.8630 USDT |
0.8640 USDT |
0.8640 USDT |
| 2023-07-27 |
0.8467 USDT |
1,880.5000 LSK |
0.8360 USDT |
0.8310 USDT |
0.8310 USDT |
0.8390 USDT |
| 2023-07-26 |
0.8439 USDT |
6,746.7000 LSK |
0.8410 USDT |
0.8380 USDT |
0.8420 USDT |
0.8520 USDT |
| 2023-07-25 |
0.8434 USDT |
1,965.3000 LSK |
0.8620 USDT |
0.8590 USDT |
0.8600 USDT |
0.8590 USDT |
| 2023-07-24 |
0.8440 USDT |
6,701.6000 LSK |
0.8260 USDT |
0.8200 USDT |
0.8230 USDT |
0.8250 USDT |
| 2023-07-23 |
0.8752 USDT |
3,340.9000 LSK |
0.8790 USDT |
0.8730 USDT |
0.8740 USDT |
0.8740 USDT |
| 2023-07-22 |
0.8686 USDT |
11,377.2000 LSK |
0.8700 USDT |
0.8680 USDT |
0.8700 USDT |
0.8770 USDT |
| 2023-07-21 |
0.8464 USDT |
2,083.7000 LSK |
0.8500 USDT |
0.8470 USDT |
0.8490 USDT |
0.8550 USDT |
| 2023-07-20 |
0.8513 USDT |
2,541.1000 LSK |
0.8450 USDT |
0.8430 USDT |
0.8470 USDT |
0.8500 USDT |
| 2023-07-19 |
0.8426 USDT |
1,736.2000 LSK |
0.8450 USDT |
0.8410 USDT |
0.8420 USDT |
0.8420 USDT |
| 2023-07-18 |
0.8513 USDT |
3,906.0000 LSK |
0.8400 USDT |
0.8400 USDT |
0.8440 USDT |
0.8460 USDT |
| 2023-07-17 |
0.8677 USDT |
2,584.9000 LSK |
0.8570 USDT |
0.8570 USDT |
0.8670 USDT |
0.8700 USDT |
| 2023-07-16 |
0.9172 USDT |
7,380.1000 LSK |
0.8820 USDT |
0.8690 USDT |
0.8710 USDT |
0.8690 USDT |
| 2023-07-15 |
0.9428 USDT |
12,047.1000 LSK |
0.9170 USDT |
0.9130 USDT |
0.9170 USDT |
0.9170 USDT |
| 2023-07-14 |
0.8714 USDT |
18,899.8000 LSK |
0.8890 USDT |
0.8440 USDT |
0.8600 USDT |
0.8640 USDT |
| 2023-07-13 |
0.8637 USDT |
20,607.6000 LSK |
0.8720 USDT |
0.8600 USDT |
0.8660 USDT |
0.8690 USDT |
| 2023-07-12 |
0.8671 USDT |
2,335.3000 LSK |
0.8550 USDT |
0.8500 USDT |
0.8550 USDT |
0.8550 USDT |
| 2023-07-11 |
0.8727 USDT |
120,789.3000 LSK |
0.8550 USDT |
0.8380 USDT |
0.8550 USDT |
0.8570 USDT |
| 2023-07-10 |
0.8318 USDT |
11,414.5000 LSK |
0.8170 USDT |
0.8130 USDT |
0.8170 USDT |
0.8180 USDT |
| 2023-07-09 |
0.8061 USDT |
14,938.3000 LSK |
0.8100 USDT |
0.7960 USDT |
0.8000 USDT |
0.8010 USDT |
| 2023-07-08 |
0.7878 USDT |
1,177.5000 LSK |
0.7730 USDT |
0.7710 USDT |
0.7730 USDT |
0.7790 USDT |
| 2023-07-07 |
0.7860 USDT |
9,049.0000 LSK |
0.7840 USDT |
0.7840 USDT |
0.7850 USDT |
0.7880 USDT |
| 2023-07-06 |
0.8067 USDT |
5,050.0000 LSK |
0.7990 USDT |
0.7890 USDT |
0.7940 USDT |
0.7890 USDT |
| 2023-07-05 |
0.8459 USDT |
3,944.9000 LSK |
0.8110 USDT |
0.8100 USDT |
0.8110 USDT |
0.8170 USDT |
| 2023-07-04 |
0.8195 USDT |
4,541.4000 LSK |
0.8250 USDT |
0.8240 USDT |
0.8260 USDT |
0.8270 USDT |
| 2023-07-03 |
0.8203 USDT |
6,554.8000 LSK |
0.8240 USDT |
0.8220 USDT |
0.8250 USDT |
0.8220 USDT |
| 2023-07-02 |
0.8213 USDT |
6,654.9000 LSK |
0.8120 USDT |
0.8040 USDT |
0.8040 USDT |
0.8090 USDT |
| 2023-07-01 |
0.8201 USDT |
3,741.9000 LSK |
0.8210 USDT |
0.8200 USDT |
0.8210 USDT |
0.8320 USDT |
| 2023-06-30 |
0.7869 USDT |
5,806.5000 LSK |
0.7930 USDT |
0.7920 USDT |
0.7950 USDT |
0.7990 USDT |
| 2023-06-29 |
0.7858 USDT |
4,384.7000 LSK |
0.7890 USDT |
0.7810 USDT |
0.7860 USDT |
0.7820 USDT |
| 2023-06-28 |
0.7953 USDT |
5,162.8000 LSK |
0.7890 USDT |
0.7770 USDT |
0.7820 USDT |
0.7840 USDT |
| 2023-06-27 |
0.8289 USDT |
2,008.6000 LSK |
0.8310 USDT |
0.8270 USDT |
0.8310 USDT |
0.8310 USDT |
| 2023-06-26 |
0.8296 USDT |
11,304.9000 LSK |
0.8280 USDT |
0.8250 USDT |
0.8290 USDT |
0.8400 USDT |
| 2023-06-25 |
0.8320 USDT |
21,316.1000 LSK |
0.8090 USDT |
0.8020 USDT |
0.8090 USDT |
0.8190 USDT |
| 2023-06-24 |
0.8166 USDT |
35,530.9000 LSK |
0.8160 USDT |
0.8070 USDT |
0.8200 USDT |
0.8160 USDT |
| 2023-06-23 |
0.7881 USDT |
43,770.1000 LSK |
0.7980 USDT |
0.7950 USDT |
0.7980 USDT |
0.8110 USDT |
| 2023-06-22 |
0.7760 USDT |
3,307.9000 LSK |
0.7640 USDT |
0.7640 USDT |
0.7650 USDT |
0.7670 USDT |
| 2023-06-21 |
0.7413 USDT |
5,025.0000 LSK |
0.7500 USDT |
0.7500 USDT |
0.7540 USDT |
0.7550 USDT |
| 2023-06-20 |
0.7118 USDT |
14,269.1000 LSK |
0.7170 USDT |
0.7150 USDT |
0.7210 USDT |
0.7250 USDT |