Identifier on DigiFinex: lrc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.4114 USDT |
193,770.0455 |
0.3976 USDT |
0.3812 USDT |
0.3901 USDT |
0.3875 USDT |
| 2022-03-08 |
0.3747 USDT |
280,227.1822 |
0.3901 USDT |
0.3636 USDT |
0.3720 USDT |
0.3715 USDT |
| 2022-03-07 |
0.3507 USDT |
1,203,017.7509 |
0.3587 USDT |
0.3062 USDT |
0.3266 USDT |
0.3231 USDT |
| 2022-03-06 |
0.4164 USDT |
353,187.0655 |
0.4085 USDT |
0.3852 USDT |
0.3996 USDT |
0.3988 USDT |
| 2022-03-05 |
0.4287 USDT |
231,746.8171 |
0.4583 USDT |
0.4376 USDT |
0.4507 USDT |
0.4448 USDT |
| 2022-03-04 |
0.4473 USDT |
797,082.3071 |
0.4065 USDT |
0.3868 USDT |
0.4120 USDT |
0.4079 USDT |
| 2022-03-03 |
0.5203 USDT |
340,745.1604 |
0.4828 USDT |
0.4718 USDT |
0.4925 USDT |
0.5018 USDT |
| 2022-03-02 |
0.5999 USDT |
198,862.9206 |
0.5447 USDT |
0.5409 USDT |
0.5540 USDT |
0.5715 USDT |
| 2022-03-01 |
0.6097 USDT |
510,043.1615 |
0.5922 USDT |
0.5784 USDT |
0.6104 USDT |
0.6199 USDT |
| 2022-02-28 |
0.4734 USDT |
151,682.5662 |
0.5353 USDT |
0.5245 USDT |
0.5379 USDT |
0.5393 USDT |
| 2022-02-27 |
0.4799 USDT |
1,188,887.7734 |
0.4278 USDT |
0.4013 USDT |
0.4341 USDT |
0.4244 USDT |
| 2022-02-26 |
0.5527 USDT |
234,827.4377 |
0.5311 USDT |
0.5228 USDT |
0.5424 USDT |
0.5334 USDT |
| 2022-02-25 |
0.4826 USDT |
295,797.7641 |
0.4824 USDT |
0.4714 USDT |
0.5097 USDT |
0.5067 USDT |
| 2022-02-24 |
0.3903 USDT |
2,392,686.6346 |
0.4438 USDT |
0.4362 USDT |
0.4790 USDT |
0.4858 USDT |
| 2022-02-23 |
0.6255 USDT |
423,687.2017 |
0.6031 USDT |
0.5519 USDT |
0.5606 USDT |
0.5536 USDT |
| 2022-02-22 |
0.5702 USDT |
318,630.5435 |
0.5983 USDT |
0.5886 USDT |
0.6153 USDT |
0.6096 USDT |
| 2022-02-21 |
0.6893 USDT |
1,134,706.4281 |
0.6676 USDT |
0.5543 USDT |
0.5944 USDT |
0.5575 USDT |
| 2022-02-20 |
0.7600 USDT |
289,247.2584 |
0.7435 USDT |
0.6430 USDT |
0.6870 USDT |
0.6776 USDT |
| 2022-02-19 |
0.9263 USDT |
157,529.4529 |
0.8926 USDT |
0.8562 USDT |
0.8948 USDT |
0.8963 USDT |