Identifier on DigiFinex: lit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.3169 USDT |
0.0000 LIT |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
| 2026-03-04 |
1.2958 USDT |
149,485.2700 LIT |
1.2760 USDT |
1.2760 USDT |
1.3070 USDT |
1.2990 USDT |
| 2026-03-03 |
1.3790 USDT |
9,625.3500 LIT |
1.3070 USDT |
1.3050 USDT |
1.3130 USDT |
1.3090 USDT |
| 2026-03-02 |
1.3931 USDT |
414,068.4000 LIT |
1.3760 USDT |
1.3720 USDT |
1.4230 USDT |
1.4370 USDT |
| 2026-03-01 |
1.4030 USDT |
518,071.2000 LIT |
1.4160 USDT |
1.3430 USDT |
1.3610 USDT |
1.3600 USDT |
| 2026-02-28 |
1.3285 USDT |
9,392.2600 LIT |
1.3530 USDT |
1.3470 USDT |
1.3530 USDT |
1.3470 USDT |
| 2026-02-27 |
1.3890 USDT |
377,334.8800 LIT |
1.3610 USDT |
1.3410 USDT |
1.3530 USDT |
1.3600 USDT |
| 2026-02-26 |
1.4624 USDT |
1,319,160.8200 LIT |
1.4550 USDT |
1.4140 USDT |
1.4340 USDT |
1.4290 USDT |
| 2026-02-25 |
1.4175 USDT |
61,178.0900 LIT |
1.4700 USDT |
1.4700 USDT |
1.4970 USDT |
1.4960 USDT |
| 2026-02-24 |
1.3806 USDT |
274,507.8100 LIT |
1.3650 USDT |
1.3610 USDT |
1.3880 USDT |
1.3810 USDT |
| 2026-02-23 |
1.3986 USDT |
1,317,483.9200 LIT |
1.4470 USDT |
1.3590 USDT |
1.3770 USDT |
1.3850 USDT |
| 2026-02-22 |
1.4785 USDT |
38,138.4100 LIT |
1.4510 USDT |
1.4410 USDT |
1.4530 USDT |
1.4460 USDT |
| 2026-02-21 |
1.5003 USDT |
87,191.3000 LIT |
1.4920 USDT |
1.4910 USDT |
1.5090 USDT |
1.5060 USDT |
| 2026-02-20 |
1.4696 USDT |
2,108,477.9700 LIT |
1.4740 USDT |
1.4310 USDT |
1.4600 USDT |
1.4870 USDT |
| 2026-02-19 |
1.4843 USDT |
1,143,040.0100 LIT |
1.4890 USDT |
1.4470 USDT |
1.4910 USDT |
1.4830 USDT |
| 2026-02-18 |
1.5185 USDT |
62,952.2300 LIT |
1.4500 USDT |
1.4340 USDT |
1.4500 USDT |
1.4400 USDT |
| 2026-02-17 |
1.6151 USDT |
88,193.9100 LIT |
1.5670 USDT |
1.5650 USDT |
1.6050 USDT |
1.6030 USDT |
| 2026-02-16 |
1.6325 USDT |
66,750.5000 LIT |
1.6420 USDT |
1.6360 USDT |
1.6560 USDT |
1.6460 USDT |
| 2026-02-15 |
1.6474 USDT |
1,737,005.8300 LIT |
1.6490 USDT |
1.5520 USDT |
1.5840 USDT |
1.6770 USDT |
| 2026-02-14 |
1.6384 USDT |
38,394.1800 LIT |
1.6620 USDT |
1.6510 USDT |
1.6700 USDT |
1.6510 USDT |
| 2026-02-13 |
1.5439 USDT |
1,760,168.1400 LIT |
1.4290 USDT |
1.4150 USDT |
1.4380 USDT |
1.6010 USDT |
| 2026-02-12 |
1.4547 USDT |
10,350.2800 LIT |
1.4200 USDT |
1.4140 USDT |
1.4240 USDT |
1.4240 USDT |
| 2026-02-11 |
1.4506 USDT |
20,524.4000 LIT |
1.4120 USDT |
1.4050 USDT |
1.4120 USDT |
1.4050 USDT |
| 2026-02-10 |
1.5173 USDT |
220,886.5500 LIT |
1.4870 USDT |
1.4610 USDT |
1.4780 USDT |
1.4950 USDT |
| 2026-02-09 |
1.5711 USDT |
42,451.9300 LIT |
1.5500 USDT |
1.5340 USDT |
1.5480 USDT |
1.5450 USDT |
| 2026-02-08 |
1.6562 USDT |
1,226,735.2200 LIT |
1.6270 USDT |
1.6010 USDT |
1.6220 USDT |
1.6200 USDT |
| 2026-02-07 |
1.6417 USDT |
8,219.5000 LIT |
1.6450 USDT |
1.6420 USDT |
1.6500 USDT |
1.6500 USDT |
| 2026-02-06 |
1.4901 USDT |
61,293.4800 LIT |
1.4670 USDT |
1.4600 USDT |
1.4790 USDT |
1.4790 USDT |
| 2026-02-05 |
1.5262 USDT |
5,166,575.6500 LIT |
1.5800 USDT |
1.3680 USDT |
1.4240 USDT |
1.4410 USDT |
| 2026-02-04 |
1.4981 USDT |
19,296.4700 LIT |
1.5190 USDT |
1.5190 USDT |
1.5360 USDT |
1.5300 USDT |
| 2026-02-03 |
1.6404 USDT |
1,816,284.8500 LIT |
1.5990 USDT |
1.5870 USDT |
1.6200 USDT |
1.6460 USDT |
| 2026-02-02 |
1.5383 USDT |
1,836,712.9400 LIT |
1.5150 USDT |
1.4990 USDT |
1.5370 USDT |
1.5710 USDT |
| 2026-02-01 |
1.5286 USDT |
104,307.7600 LIT |
1.4480 USDT |
1.4480 USDT |
1.5030 USDT |
1.4900 USDT |
| 2026-01-31 |
1.7076 USDT |
357,554.3200 LIT |
1.7220 USDT |
1.6460 USDT |
1.6610 USDT |
1.6590 USDT |
| 2026-01-30 |
1.6205 USDT |
69,328.3700 LIT |
1.6630 USDT |
1.6440 USDT |
1.6980 USDT |
1.6920 USDT |
| 2026-01-29 |
1.8696 USDT |
5,537,148.0300 LIT |
1.9910 USDT |
1.8020 USDT |
1.8270 USDT |
1.8350 USDT |
| 2026-01-28 |
1.9095 USDT |
4,464,600.4500 LIT |
1.8990 USDT |
1.8460 USDT |
1.8780 USDT |
1.8760 USDT |
| 2026-01-27 |
1.8129 USDT |
253,964.1500 LIT |
1.9010 USDT |
1.8710 USDT |
1.9440 USDT |
1.8760 USDT |
| 2026-01-26 |
1.6727 USDT |
1,873.2400 LIT |
1.7630 USDT |
1.7590 USDT |
1.7650 USDT |
1.7590 USDT |
| 2026-01-25 |
1.7081 USDT |
2,138,497.8600 LIT |
1.7490 USDT |
1.5390 USDT |
1.5640 USDT |
1.5640 USDT |
| 2026-01-24 |
1.7482 USDT |
19,080.9000 LIT |
1.8480 USDT |
1.8270 USDT |
1.8550 USDT |
1.8290 USDT |
| 2026-01-23 |
1.7981 USDT |
1,641,187.5600 LIT |
1.7560 USDT |
1.7430 USDT |
1.7800 USDT |
1.7880 USDT |
| 2026-01-22 |
1.7820 USDT |
46,569.1600 LIT |
1.8000 USDT |
1.7970 USDT |
1.8200 USDT |
1.8070 USDT |
| 2026-01-21 |
1.6806 USDT |
1,621,704.5000 LIT |
1.4000 USDT |
1.4000 USDT |
1.6380 USDT |
1.7570 USDT |