Identifier on DigiFinex: lit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.5383 USDT |
1,836,712.9400 LIT |
1.5150 USDT |
1.4990 USDT |
1.5370 USDT |
1.5710 USDT |
| 2026-02-01 |
1.5286 USDT |
104,307.7600 LIT |
1.4480 USDT |
1.4480 USDT |
1.5030 USDT |
1.4900 USDT |
| 2026-01-31 |
1.7076 USDT |
357,554.3200 LIT |
1.7220 USDT |
1.6460 USDT |
1.6610 USDT |
1.6590 USDT |
| 2026-01-30 |
1.6205 USDT |
69,328.3700 LIT |
1.6630 USDT |
1.6440 USDT |
1.6980 USDT |
1.6920 USDT |
| 2026-01-29 |
1.8696 USDT |
5,537,148.0300 LIT |
1.9910 USDT |
1.8020 USDT |
1.8270 USDT |
1.8350 USDT |
| 2026-01-28 |
1.9095 USDT |
4,464,600.4500 LIT |
1.8990 USDT |
1.8460 USDT |
1.8780 USDT |
1.8760 USDT |
| 2026-01-27 |
1.8129 USDT |
253,964.1500 LIT |
1.9010 USDT |
1.8710 USDT |
1.9440 USDT |
1.8760 USDT |
| 2026-01-26 |
1.6727 USDT |
1,873.2400 LIT |
1.7630 USDT |
1.7590 USDT |
1.7650 USDT |
1.7590 USDT |
| 2026-01-25 |
1.7081 USDT |
2,138,497.8600 LIT |
1.7490 USDT |
1.5390 USDT |
1.5640 USDT |
1.5640 USDT |
| 2026-01-24 |
1.7482 USDT |
19,080.9000 LIT |
1.8480 USDT |
1.8270 USDT |
1.8550 USDT |
1.8290 USDT |
| 2026-01-23 |
1.7981 USDT |
1,641,187.5600 LIT |
1.7560 USDT |
1.7430 USDT |
1.7800 USDT |
1.7880 USDT |
| 2026-01-22 |
1.7820 USDT |
46,569.1600 LIT |
1.8000 USDT |
1.7970 USDT |
1.8200 USDT |
1.8070 USDT |
| 2026-01-21 |
1.6806 USDT |
1,621,704.5000 LIT |
1.4000 USDT |
1.4000 USDT |
1.6380 USDT |
1.7570 USDT |