Identifier on DigiFinex: lista_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2990 USDT |
4,710.2785 LISTA |
0.3047 USDT |
0.3043 USDT |
0.3051 USDT |
0.3050 USDT |
| 2025-10-25 |
0.2824 USDT |
1,188.5124 LISTA |
0.2839 USDT |
0.2833 USDT |
0.2841 USDT |
0.2839 USDT |
| 2025-10-24 |
0.2881 USDT |
477,382.4031 LISTA |
0.2922 USDT |
0.2739 USDT |
0.2774 USDT |
0.2818 USDT |
| 2025-10-23 |
0.2816 USDT |
875,491.3509 LISTA |
0.2765 USDT |
0.2739 USDT |
0.2781 USDT |
0.2857 USDT |
| 2025-10-22 |
0.2906 USDT |
39,729.3184 LISTA |
0.2871 USDT |
0.2835 USDT |
0.2880 USDT |
0.2864 USDT |
| 2025-10-21 |
0.3075 USDT |
362,783.8995 LISTA |
0.3116 USDT |
0.2957 USDT |
0.2983 USDT |
0.2979 USDT |
| 2025-10-20 |
0.3062 USDT |
679,977.6297 LISTA |
0.2950 USDT |
0.2892 USDT |
0.2946 USDT |
0.3159 USDT |
| 2025-10-19 |
0.3041 USDT |
17,583.3349 LISTA |
0.3068 USDT |
0.3064 USDT |
0.3106 USDT |
0.3076 USDT |
| 2025-10-18 |
0.3102 USDT |
908,933.5360 LISTA |
0.3130 USDT |
0.3004 USDT |
0.3067 USDT |
0.3062 USDT |
| 2025-10-17 |
0.3198 USDT |
1,004,407.6709 LISTA |
0.3351 USDT |
0.2925 USDT |
0.3060 USDT |
0.3146 USDT |
| 2025-10-16 |
0.3422 USDT |
574,951.5603 LISTA |
0.3455 USDT |
0.3248 USDT |
0.3307 USDT |
0.3294 USDT |
| 2025-10-15 |
0.3602 USDT |
463,432.4344 LISTA |
0.3567 USDT |
0.3406 USDT |
0.3484 USDT |
0.3470 USDT |
| 2025-10-14 |
0.3756 USDT |
4,192.4984 LISTA |
0.3729 USDT |
0.3711 USDT |
0.3742 USDT |
0.3714 USDT |
| 2025-10-13 |
0.4052 USDT |
1,625,605.8153 LISTA |
0.3956 USDT |
0.3842 USDT |
0.3932 USDT |
0.3886 USDT |
| 2025-10-12 |
0.3772 USDT |
147,865.0418 LISTA |
0.3942 USDT |
0.3938 USDT |
0.4087 USDT |
0.3956 USDT |
| 2025-10-11 |
0.3602 USDT |
5,405.1468 LISTA |
0.3569 USDT |
0.3539 USDT |
0.3570 USDT |
0.3551 USDT |
| 2025-10-10 |
0.4249 USDT |
121,673.2911 LISTA |
0.3898 USDT |
0.3894 USDT |
0.3990 USDT |
0.3947 USDT |
| 2025-10-09 |
0.4912 USDT |
4,229,349.6096 LISTA |
0.5265 USDT |
0.4276 USDT |
0.4416 USDT |
0.4464 USDT |
| 2025-10-08 |
0.4814 USDT |
450,139.5428 LISTA |
0.5496 USDT |
0.5328 USDT |
0.5602 USDT |
0.5392 USDT |
| 2025-10-07 |
0.3981 USDT |
303,804.8715 LISTA |
0.4016 USDT |
0.3929 USDT |
0.4189 USDT |
0.4176 USDT |
| 2025-10-06 |
0.3442 USDT |
2,010,697.0074 LISTA |
0.3220 USDT |
0.3202 USDT |
0.3249 USDT |
0.3532 USDT |
| 2025-10-05 |
0.3279 USDT |
413,168.3531 LISTA |
0.3282 USDT |
0.3165 USDT |
0.3200 USDT |
0.3192 USDT |
| 2025-10-04 |
0.3173 USDT |
142,193.9337 LISTA |
0.3195 USDT |
0.3156 USDT |
0.3228 USDT |
0.3169 USDT |
| 2025-10-03 |
0.3146 USDT |
46,769.2792 LISTA |
0.3127 USDT |
0.3088 USDT |
0.3139 USDT |
0.3134 USDT |
| 2025-10-02 |
0.2997 USDT |
9,294.6437 LISTA |
0.3072 USDT |
0.3072 USDT |
0.3090 USDT |
0.3089 USDT |
| 2025-10-01 |
0.2917 USDT |
1,341.9323 LISTA |
0.3022 USDT |
0.3017 USDT |
0.3023 USDT |
0.3020 USDT |
| 2025-09-30 |
0.2710 USDT |
1,184,776.6406 LISTA |
0.2706 USDT |
0.2590 USDT |
0.2665 USDT |
0.2806 USDT |
| 2025-09-29 |
0.2814 USDT |
3,861.9040 LISTA |
0.2775 USDT |
0.2764 USDT |
0.2775 USDT |
0.2766 USDT |
| 2025-09-28 |
0.2820 USDT |
535,989.6999 LISTA |
0.2831 USDT |
0.2722 USDT |
0.2783 USDT |
0.2876 USDT |
| 2025-09-27 |
0.2796 USDT |
1,034,299.0073 LISTA |
0.2732 USDT |
0.2704 USDT |
0.2755 USDT |
0.2887 USDT |
| 2025-09-26 |
0.2764 USDT |
879,152.0324 LISTA |
0.2795 USDT |
0.2607 USDT |
0.2707 USDT |
0.2691 USDT |
| 2025-09-25 |
0.3083 USDT |
286,528.0774 LISTA |
0.2912 USDT |
0.2827 USDT |
0.2927 USDT |
0.2894 USDT |
| 2025-09-24 |
0.3195 USDT |
86,825.8978 LISTA |
0.3188 USDT |
0.3139 USDT |
0.3204 USDT |
0.3172 USDT |
| 2025-09-23 |
0.3172 USDT |
13,421.3157 LISTA |
0.3271 USDT |
0.3256 USDT |
0.3280 USDT |
0.3275 USDT |
| 2025-09-22 |
0.3101 USDT |
121,822.3780 LISTA |
0.3140 USDT |
0.3136 USDT |
0.3211 USDT |
0.3165 USDT |
| 2025-09-21 |
0.3699 USDT |
19,133.1779 LISTA |
0.3342 USDT |
0.3341 USDT |
0.3366 USDT |
0.3366 USDT |
| 2025-09-20 |
0.2893 USDT |
28,334.7262 LISTA |
0.2916 USDT |
0.2916 USDT |
0.2945 USDT |
0.2926 USDT |
| 2025-09-19 |
0.2785 USDT |
36,424.6899 LISTA |
0.2702 USDT |
0.2650 USDT |
0.2704 USDT |
0.2658 USDT |
| 2025-09-18 |
0.2753 USDT |
39,428.1014 LISTA |
0.2843 USDT |
0.2817 USDT |
0.2854 USDT |
0.2817 USDT |
| 2025-09-17 |
0.2667 USDT |
26,651.6299 LISTA |
0.2571 USDT |
0.2560 USDT |
0.2581 USDT |
0.2573 USDT |
| 2025-09-16 |
0.2470 USDT |
214,826.5765 LISTA |
0.2475 USDT |
0.2434 USDT |
0.2466 USDT |
0.2509 USDT |
| 2025-09-15 |
0.2511 USDT |
308,729.2439 LISTA |
0.2464 USDT |
0.2403 USDT |
0.2436 USDT |
0.2458 USDT |
| 2025-09-14 |
0.2628 USDT |
504,353.1032 LISTA |
0.2704 USDT |
0.2525 USDT |
0.2561 USDT |
0.2577 USDT |
| 2025-09-13 |
0.2683 USDT |
6,603.3279 LISTA |
0.2696 USDT |
0.2695 USDT |
0.2719 USDT |
0.2719 USDT |
| 2025-09-12 |
0.2543 USDT |
31,684.4695 LISTA |
0.2551 USDT |
0.2546 USDT |
0.2574 USDT |
0.2571 USDT |
| 2025-09-11 |
0.2570 USDT |
342,846.9794 LISTA |
0.2579 USDT |
0.2482 USDT |
0.2534 USDT |
0.2522 USDT |
| 2025-09-10 |
0.2578 USDT |
664,486.6346 LISTA |
0.2565 USDT |
0.2510 USDT |
0.2528 USDT |
0.2527 USDT |
| 2025-09-09 |
0.2551 USDT |
243,928.2147 LISTA |
0.2554 USDT |
0.2447 USDT |
0.2477 USDT |
0.2491 USDT |
| 2025-09-08 |
0.2545 USDT |
10,965.8057 LISTA |
0.2561 USDT |
0.2554 USDT |
0.2565 USDT |
0.2558 USDT |
| 2025-09-07 |
0.2506 USDT |
256,500.7918 LISTA |
0.2541 USDT |
0.2493 USDT |
0.2517 USDT |
0.2500 USDT |