Identifier on DigiFinex: lista_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2761 USDT |
15,065.5947 LISTA |
0.2741 USDT |
0.2729 USDT |
0.2784 USDT |
0.2769 USDT |
| 2025-08-26 |
0.2690 USDT |
229,028.5752 LISTA |
0.2696 USDT |
0.2673 USDT |
0.2706 USDT |
0.2770 USDT |
| 2025-08-25 |
0.2884 USDT |
11,202.2305 LISTA |
0.2764 USDT |
0.2750 USDT |
0.2776 USDT |
0.2769 USDT |
| 2025-08-24 |
0.3014 USDT |
141,452.3086 LISTA |
0.3063 USDT |
0.2946 USDT |
0.3081 USDT |
0.2996 USDT |
| 2025-08-23 |
0.3102 USDT |
75,156.7822 LISTA |
0.3117 USDT |
0.3078 USDT |
0.3126 USDT |
0.3097 USDT |
| 2025-08-22 |
0.2809 USDT |
51,747.8073 LISTA |
0.2892 USDT |
0.2892 USDT |
0.2945 USDT |
0.2938 USDT |
| 2025-08-21 |
0.2822 USDT |
457,316.1508 LISTA |
0.2887 USDT |
0.2745 USDT |
0.2774 USDT |
0.2774 USDT |
| 2025-08-20 |
0.2686 USDT |
2,490.3687 LISTA |
0.2759 USDT |
0.2757 USDT |
0.2773 USDT |
0.2768 USDT |
| 2025-08-19 |
0.2671 USDT |
62,482.0617 LISTA |
0.2626 USDT |
0.2607 USDT |
0.2657 USDT |
0.2629 USDT |
| 2025-08-18 |
0.2720 USDT |
5,033.4250 LISTA |
0.2760 USDT |
0.2752 USDT |
0.2761 USDT |
0.2752 USDT |
| 2025-08-17 |
0.2889 USDT |
223,559.4336 LISTA |
0.2894 USDT |
0.2814 USDT |
0.2842 USDT |
0.2842 USDT |
| 2025-08-16 |
0.2835 USDT |
6,262.3962 LISTA |
0.2877 USDT |
0.2867 USDT |
0.2878 USDT |
0.2872 USDT |
| 2025-08-15 |
0.2836 USDT |
432,939.9231 LISTA |
0.2899 USDT |
0.2715 USDT |
0.2771 USDT |
0.2770 USDT |
| 2025-08-14 |
0.2936 USDT |
1,188.3787 LISTA |
0.2820 USDT |
0.2814 USDT |
0.2820 USDT |
0.2818 USDT |
| 2025-08-13 |
0.3112 USDT |
1,070,579.4538 LISTA |
0.3101 USDT |
0.3035 USDT |
0.3076 USDT |
0.3088 USDT |
| 2025-08-12 |
0.3013 USDT |
8,000.4364 LISTA |
0.3118 USDT |
0.3107 USDT |
0.3132 USDT |
0.3118 USDT |
| 2025-08-11 |
0.3402 USDT |
56,163.0637 LISTA |
0.3185 USDT |
0.3167 USDT |
0.3212 USDT |
0.3177 USDT |
| 2025-08-10 |
0.3004 USDT |
161,022.8464 LISTA |
0.2979 USDT |
0.2963 USDT |
0.3001 USDT |
0.3078 USDT |
| 2025-08-09 |
0.3028 USDT |
302,599.6040 LISTA |
0.3037 USDT |
0.3005 USDT |
0.3041 USDT |
0.3102 USDT |
| 2025-08-08 |
0.2910 USDT |
103,913.7768 LISTA |
0.2868 USDT |
0.2867 USDT |
0.2887 USDT |
0.2938 USDT |
| 2025-08-07 |
0.2840 USDT |
333,191.0794 LISTA |
0.2848 USDT |
0.2784 USDT |
0.2849 USDT |
0.2834 USDT |
| 2025-08-06 |
0.2709 USDT |
172,868.9696 LISTA |
0.2772 USDT |
0.2772 USDT |
0.2826 USDT |
0.2822 USDT |
| 2025-08-05 |
0.2758 USDT |
154,850.2180 LISTA |
0.2668 USDT |
0.2612 USDT |
0.2653 USDT |
0.2655 USDT |
| 2025-08-04 |
0.2825 USDT |
155,603.5487 LISTA |
0.2864 USDT |
0.2847 USDT |
0.2880 USDT |
0.2919 USDT |
| 2025-08-03 |
0.2644 USDT |
31,151.1851 LISTA |
0.2678 USDT |
0.2669 USDT |
0.2682 USDT |
0.2695 USDT |
| 2025-08-02 |
0.2657 USDT |
152,030.6628 LISTA |
0.2629 USDT |
0.2513 USDT |
0.2556 USDT |
0.2519 USDT |
| 2025-08-01 |
0.2739 USDT |
125,278.7193 LISTA |
0.2732 USDT |
0.2624 USDT |
0.2711 USDT |
0.2694 USDT |
| 2025-07-31 |
0.2957 USDT |
378,731.4289 LISTA |
0.2965 USDT |
0.2735 USDT |
0.2761 USDT |
0.2758 USDT |
| 2025-07-30 |
0.2977 USDT |
234,079.1855 LISTA |
0.2988 USDT |
0.2858 USDT |
0.2914 USDT |
0.2913 USDT |
| 2025-07-29 |
0.3150 USDT |
270,204.2496 LISTA |
0.3115 USDT |
0.3059 USDT |
0.3107 USDT |
0.3072 USDT |
| 2025-07-28 |
0.3292 USDT |
358,681.6035 LISTA |
0.3262 USDT |
0.3058 USDT |
0.3098 USDT |
0.3064 USDT |
| 2025-07-27 |
0.2941 USDT |
556,028.2180 LISTA |
0.2946 USDT |
0.2940 USDT |
0.3023 USDT |
0.3059 USDT |
| 2025-07-26 |
0.2835 USDT |
142,476.9541 LISTA |
0.2774 USDT |
0.2764 USDT |
0.2783 USDT |
0.2788 USDT |
| 2025-07-25 |
0.2723 USDT |
358,241.4735 LISTA |
0.2741 USDT |
0.2732 USDT |
0.2773 USDT |
0.2896 USDT |
| 2025-07-24 |
0.3093 USDT |
946,511.0540 LISTA |
0.2716 USDT |
0.2676 USDT |
0.2789 USDT |
0.2766 USDT |
| 2025-07-23 |
0.2847 USDT |
387,706.0905 LISTA |
0.2728 USDT |
0.2578 USDT |
0.2638 USDT |
0.2637 USDT |
| 2025-07-22 |
0.2692 USDT |
112,874.5385 LISTA |
0.2697 USDT |
0.2640 USDT |
0.2698 USDT |
0.2745 USDT |
| 2025-07-21 |
0.2784 USDT |
334,327.7345 LISTA |
0.2800 USDT |
0.2727 USDT |
0.2778 USDT |
0.2777 USDT |
| 2025-07-20 |
0.2768 USDT |
79,882.2723 LISTA |
0.2755 USDT |
0.2693 USDT |
0.2774 USDT |
0.2762 USDT |
| 2025-07-19 |
0.2633 USDT |
137,831.9003 LISTA |
0.2613 USDT |
0.2580 USDT |
0.2614 USDT |
0.2680 USDT |
| 2025-07-18 |
0.2758 USDT |
8,331.9331 LISTA |
0.2758 USDT |
0.2738 USDT |
0.2771 USDT |
0.2738 USDT |
| 2025-07-17 |
0.2658 USDT |
1,564.9740 LISTA |
0.2650 USDT |
0.2631 USDT |
0.2653 USDT |
0.2645 USDT |
| 2025-07-16 |
0.2766 USDT |
74,601.5646 LISTA |
0.2772 USDT |
0.2768 USDT |
0.2842 USDT |
0.2792 USDT |
| 2025-07-15 |
0.2581 USDT |
26,164.9170 LISTA |
0.2623 USDT |
0.2585 USDT |
0.2635 USDT |
0.2586 USDT |
| 2025-07-14 |
0.2656 USDT |
5,839.1768 LISTA |
0.2604 USDT |
0.2592 USDT |
0.2604 USDT |
0.2598 USDT |
| 2025-07-13 |
0.2531 USDT |
474,462.1121 LISTA |
0.2477 USDT |
0.2463 USDT |
0.2482 USDT |
0.2617 USDT |
| 2025-07-12 |
0.2539 USDT |
6,992.5086 LISTA |
0.2431 USDT |
0.2431 USDT |
0.2445 USDT |
0.2439 USDT |
| 2025-07-11 |
0.2562 USDT |
671,134.4415 LISTA |
0.2652 USDT |
0.2562 USDT |
0.2632 USDT |
0.2644 USDT |
| 2025-07-10 |
0.2173 USDT |
824,371.1467 LISTA |
0.2192 USDT |
0.2129 USDT |
0.2165 USDT |
0.2273 USDT |
| 2025-07-09 |
0.2072 USDT |
349,943.5570 LISTA |
0.2066 USDT |
0.2042 USDT |
0.2066 USDT |
0.2133 USDT |