Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1,901.2660 USDT |
343.3281 |
1,929.5100 USDT |
1,925.0100 USDT |
1,945.6900 USDT |
1,931.0600 USDT |
| 2023-07-09 |
1,882.2323 USDT |
668.5590 |
1,861.0100 USDT |
1,843.3900 USDT |
1,878.3000 USDT |
1,866.4300 USDT |
| 2023-07-08 |
1,864.9118 USDT |
575.7243 |
1,836.0600 USDT |
1,811.7100 USDT |
1,844.0700 USDT |
1,830.5700 USDT |
| 2023-07-07 |
1,873.3298 USDT |
356.1901 |
1,858.5500 USDT |
1,855.0100 USDT |
1,879.0200 USDT |
1,855.6300 USDT |
| 2023-07-06 |
2,154.1320 USDT |
105.6464 |
2,053.5400 USDT |
1,996.9500 USDT |
2,067.0500 USDT |
2,009.3000 USDT |
| 2023-07-05 |
2,043.6389 USDT |
126.8291 |
2,057.7500 USDT |
2,026.8300 USDT |
2,067.2200 USDT |
2,046.0300 USDT |
| 2023-07-04 |
1,953.7463 USDT |
90.4594 |
1,944.2800 USDT |
1,930.0000 USDT |
1,944.9800 USDT |
1,935.3000 USDT |
| 2023-07-03 |
1,921.0617 USDT |
112.6546 |
1,940.8400 USDT |
1,940.0100 USDT |
1,954.1700 USDT |
1,943.4000 USDT |
| 2023-07-02 |
1,852.0323 USDT |
128.1650 |
1,840.6700 USDT |
1,840.0100 USDT |
1,852.6000 USDT |
1,846.4200 USDT |
| 2023-07-01 |
1,852.0861 USDT |
116.3434 |
1,849.6400 USDT |
1,848.0100 USDT |
1,862.5500 USDT |
1,853.5600 USDT |
| 2023-06-30 |
1,948.2107 USDT |
81.6247 |
1,994.5400 USDT |
1,975.0500 USDT |
2,004.1600 USDT |
1,994.9600 USDT |
| 2023-06-29 |
1,855.4559 USDT |
116.2709 |
1,910.4500 USDT |
1,870.0000 USDT |
1,906.1800 USDT |
1,887.1900 USDT |
| 2023-06-28 |
1,473.7373 USDT |
138.7767 |
1,543.4200 USDT |
1,540.0100 USDT |
1,555.4400 USDT |
1,701.5700 USDT |
| 2023-06-27 |
1,192.3577 USDT |
102.1662 |
1,245.8000 USDT |
1,245.0100 USDT |
1,261.7500 USDT |
1,257.9000 USDT |
| 2023-06-26 |
1,048.2013 USDT |
81.6197 |
1,130.3800 USDT |
1,126.2800 USDT |
1,134.2800 USDT |
1,131.6800 USDT |
| 2023-06-25 |
883.0139 USDT |
170.7060 |
814.4700 USDT |
802.1400 USDT |
928.7600 USDT |
919.8200 USDT |
| 2023-06-24 |
851.1210 USDT |
127.9111 |
886.9700 USDT |
882.5100 USDT |
896.5900 USDT |
892.8100 USDT |
| 2023-06-23 |
532.8657 USDT |
95.6027 |
535.1500 USDT |
535.0100 USDT |
540.1400 USDT |
536.4200 USDT |
| 2021-05-14 |
2.7000 USDT |
0.0000 |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-05-13 |
2.7027 USDT |
0.0000 |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-05-12 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-05-11 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-05-10 |
3.2163 USDT |
0.0000 |
2.6060 USDT |
2.6060 USDT |
2.6060 USDT |
2.6060 USDT |
| 2021-05-09 |
2.2075 USDT |
0.0000 |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-05-08 |
6.0936 USDT |
0.0000 |
6.9994 USDT |
6.9994 USDT |
6.9994 USDT |
6.9994 USDT |
| 2021-05-07 |
5.2750 USDT |
115.2600 |
7.9900 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2021-05-06 |
7.9900 USDT |
0.0000 |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2021-05-05 |
7.9900 USDT |
0.0000 |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2021-05-04 |
7.9900 USDT |
0.0000 |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2021-05-03 |
6.0000 USDT |
0.0000 |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-05-02 |
6.0000 USDT |
0.0000 |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-05-01 |
6.0309 USDT |
0.0000 |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-04-30 |
8.8278 USDT |
0.0000 |
11.1890 USDT |
11.1890 USDT |
11.1890 USDT |
11.1890 USDT |
| 2021-04-29 |
12.6995 USDT |
0.0000 |
12.6995 USDT |
12.6995 USDT |
12.6995 USDT |
12.6995 USDT |
| 2021-04-28 |
11.1002 USDT |
0.0000 |
12.6995 USDT |
12.6995 USDT |
12.6995 USDT |
12.6995 USDT |
| 2021-04-27 |
11.0247 USDT |
0.0000 |
12.7000 USDT |
12.7000 USDT |
12.7000 USDT |
12.7000 USDT |
| 2021-04-26 |
13.2859 USDT |
59.8800 |
13.4999 USDT |
13.1000 USDT |
13.1000 USDT |
13.1000 USDT |
| 2021-04-25 |
11.5480 USDT |
52.6500 |
13.4973 USDT |
13.4900 USDT |
13.4973 USDT |
13.4999 USDT |
| 2021-04-24 |
10.2981 USDT |
124.8300 |
10.0000 USDT |
10.0000 USDT |
13.4000 USDT |
13.4000 USDT |
| 2021-04-23 |
8.2682 USDT |
12.3200 |
8.5009 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-04-22 |
14.4641 USDT |
0.0000 |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-04-21 |
14.0000 USDT |
0.0000 |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-04-20 |
11.2037 USDT |
40.6700 |
10.0000 USDT |
9.0000 USDT |
10.5000 USDT |
14.0000 USDT |
| 2021-04-19 |
15.1785 USDT |
8.0000 |
12.0010 USDT |
12.0010 USDT |
12.0010 USDT |
13.0000 USDT |
| 2021-04-18 |
13.6677 USDT |
104.9100 |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
14.9990 USDT |
| 2021-04-17 |
15.5717 USDT |
5.0000 |
17.7000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-04-16 |
16.8202 USDT |
4.0400 |
16.0000 USDT |
14.9255 USDT |
14.9285 USDT |
14.9285 USDT |
| 2021-04-15 |
16.7245 USDT |
6,398.0300 |
17.1966 USDT |
15.4939 USDT |
16.6746 USDT |
16.3106 USDT |
| 2021-04-14 |
20.1063 USDT |
236.6800 |
17.0000 USDT |
11.0000 USDT |
14.8013 USDT |
11.0000 USDT |
| 2021-04-13 |
21.8233 USDT |
5,006.1900 |
17.9901 USDT |
14.8015 USDT |
18.1952 USDT |
17.7518 USDT |