Identifier on DigiFinex: eth_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-12 |
0.0000 ETH |
572,116.2800 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-11 |
0.0000 ETH |
1,534,876.4400 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-10 |
0.0000 ETH |
541,137.8000 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-09 |
0.0000 ETH |
204,065.4300 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-08 |
0.0000 ETH |
829,592.0500 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-07 |
0.0000 ETH |
472,476.0200 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-06 |
0.0000 ETH |
1,002,837.8100 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-05 |
0.0000 ETH |
526,862.2190 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-04 |
0.0000 ETH |
522,822.7836 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-03 |
0.0000 ETH |
623,716.0006 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-02 |
0.0000 ETH |
604,789.3764 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-01 |
0.0000 ETH |
357,032.4361 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-31 |
0.0000 ETH |
769,340.2206 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-30 |
0.0000 ETH |
273,368.6946 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-29 |
0.0000 ETH |
146,227.9092 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-28 |
0.0000 ETH |
1,474,742.5150 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-27 |
0.0000 ETH |
1,357,842.8052 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-26 |
0.0000 ETH |
254,308.1347 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-25 |
0.0000 ETH |
852,245.8755 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-24 |
0.0000 ETH |
608,702.3941 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-23 |
0.0000 ETH |
271,317.8614 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-22 |
0.0000 ETH |
1,029,161.0321 LET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-21 |
0.0000 ETH |
912,481.4567 LET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-20 |
0.0001 ETH |
2,433,232.6422 LET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-19 |
0.0001 ETH |
2,702,648.7355 LET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-18 |
0.0001 ETH |
1,440,672.6769 LET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-17 |
0.0001 ETH |
1,967,289.2884 LET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-16 |
0.0000 ETH |
570,313.8125 LET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-15 |
0.0000 ETH |
296,264.6743 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-14 |
0.0000 ETH |
2,497,696.0165 LET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-13 |
0.0001 ETH |
1,446,200.0747 LET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-12 |
0.0000 ETH |
1,431,613.8599 LET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-11 |
0.0000 ETH |
2,528,575.8096 LET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-10 |
0.0000 ETH |
2,575,025.1556 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-09 |
0.0000 ETH |
1,352,196.2168 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-08 |
0.0000 ETH |
573,499.0946 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-07 |
0.0000 ETH |
1,231,278.5001 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-06 |
0.0000 ETH |
469,850.0590 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-05 |
0.0000 ETH |
1,825,300.6545 LET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-04 |
0.0000 ETH |
1,961,214.4320 LET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-03 |
0.0001 ETH |
2,658,773.2809 LET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-02 |
0.0001 ETH |
6,219,164.9725 LET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-01 |
0.0001 ETH |
18,319,504.1271 LET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-30 |
0.0001 ETH |
16,695,734.1637 LET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-29 |
0.0000 ETH |
9,098,546.3983 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-28 |
0.0000 ETH |
1,053,578.8552 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-27 |
0.0000 ETH |
188,956.3057 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-26 |
0.0000 ETH |
493,106.4163 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-25 |
0.0000 ETH |
526,746.3580 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-24 |
0.0000 ETH |
1,782,529.4927 LET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |