Identifier on DigiFinex: lend_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.5152 USDT |
3,415,824.6631 LEND |
0.4988 USDT |
0.4788 USDT |
0.5315 USDT |
0.5315 USDT |
| 2020-10-08 |
0.4785 USDT |
6,376,393.1916 LEND |
0.4587 USDT |
0.4483 USDT |
0.5042 USDT |
0.4983 USDT |
| 2020-10-07 |
0.4442 USDT |
5,838,832.6193 LEND |
0.4301 USDT |
0.4137 USDT |
0.4704 USDT |
0.4582 USDT |
| 2020-10-06 |
0.4616 USDT |
1,736,452.5724 LEND |
0.4930 USDT |
0.4005 USDT |
0.4970 USDT |
0.4302 USDT |
| 2020-10-05 |
0.5112 USDT |
1,272,719.1484 LEND |
0.5295 USDT |
0.4648 USDT |
0.5345 USDT |
0.4928 USDT |
| 2020-10-04 |
0.5278 USDT |
681,044.1147 LEND |
0.5260 USDT |
0.5204 USDT |
0.5495 USDT |
0.5295 USDT |
| 2020-10-03 |
0.5415 USDT |
800,735.5911 LEND |
0.5565 USDT |
0.5253 USDT |
0.5702 USDT |
0.5264 USDT |
| 2020-10-02 |
0.5366 USDT |
1,108,455.0462 LEND |
0.5168 USDT |
0.5102 USDT |
0.5601 USDT |
0.5564 USDT |
| 2020-10-01 |
0.5417 USDT |
2,626,384.5891 LEND |
0.5655 USDT |
0.4810 USDT |
0.5877 USDT |
0.5178 USDT |
| 2020-09-30 |
0.5497 USDT |
1,390,137.3307 LEND |
0.5341 USDT |
0.5153 USDT |
0.5947 USDT |
0.5653 USDT |
| 2020-09-29 |
0.5306 USDT |
1,023,351.3423 LEND |
0.5271 USDT |
0.5071 USDT |
0.5435 USDT |
0.5340 USDT |
| 2020-09-28 |
0.5391 USDT |
1,190,743.9781 LEND |
0.5510 USDT |
0.5245 USDT |
0.5882 USDT |
0.5271 USDT |
| 2020-09-27 |
0.5541 USDT |
681,238.6089 LEND |
0.5572 USDT |
0.5428 USDT |
0.5793 USDT |
0.5510 USDT |
| 2020-09-26 |
0.5588 USDT |
952,059.4480 LEND |
0.5605 USDT |
0.5374 USDT |
0.6038 USDT |
0.5571 USDT |
| 2020-09-25 |
0.5322 USDT |
1,515,189.4376 LEND |
0.5046 USDT |
0.4981 USDT |
0.5793 USDT |
0.5597 USDT |
| 2020-09-24 |
0.4982 USDT |
840,246.5699 LEND |
0.4920 USDT |
0.4716 USDT |
0.5162 USDT |
0.5044 USDT |
| 2020-09-23 |
0.4895 USDT |
1,191,172.7014 LEND |
0.4882 USDT |
0.4410 USDT |
0.5066 USDT |
0.4907 USDT |
| 2020-09-22 |
0.4941 USDT |
1,093,345.7069 LEND |
0.5000 USDT |
0.4672 USDT |
0.5278 USDT |
0.4882 USDT |
| 2020-09-21 |
0.4798 USDT |
7,748,474.5436 LEND |
0.4601 USDT |
0.4447 USDT |
0.5095 USDT |
0.4995 USDT |
| 2020-09-20 |
0.5262 USDT |
17,369,400.6526 LEND |
0.5921 USDT |
0.4424 USDT |
0.5960 USDT |
0.4603 USDT |
| 2020-09-19 |
0.6071 USDT |
6,157,991.8908 LEND |
0.6224 USDT |
0.5893 USDT |
0.6349 USDT |
0.5918 USDT |
| 2020-09-18 |
0.5961 USDT |
6,227,600.2268 LEND |
0.5697 USDT |
0.5569 USDT |
0.6497 USDT |
0.6224 USDT |
| 2020-09-17 |
0.5649 USDT |
4,337,762.6199 LEND |
0.5603 USDT |
0.5544 USDT |
0.5953 USDT |
0.5694 USDT |
| 2020-09-16 |
0.5671 USDT |
5,450,947.2942 LEND |
0.5743 USDT |
0.5542 USDT |
0.6414 USDT |
0.5598 USDT |
| 2020-09-15 |
0.5937 USDT |
5,641,771.1614 LEND |
0.6126 USDT |
0.5441 USDT |
0.6388 USDT |
0.5748 USDT |
| 2020-09-14 |
0.6580 USDT |
3,775,306.5535 LEND |
0.7037 USDT |
0.6116 USDT |
0.7116 USDT |
0.6122 USDT |
| 2020-09-13 |
0.6915 USDT |
4,539,895.8494 LEND |
0.6786 USDT |
0.6433 USDT |
0.7125 USDT |
0.7044 USDT |
| 2020-09-12 |
0.6811 USDT |
4,812,687.3936 LEND |
0.6834 USDT |
0.6772 USDT |
0.7693 USDT |
0.6788 USDT |
| 2020-09-11 |
0.6787 USDT |
3,220,979.6606 LEND |
0.6738 USDT |
0.6660 USDT |
0.7114 USDT |
0.6835 USDT |
| 2020-09-10 |
0.6785 USDT |
3,593,231.5541 LEND |
0.6836 USDT |
0.6409 USDT |
0.7078 USDT |
0.6733 USDT |
| 2020-09-09 |
0.6640 USDT |
6,057,175.1916 LEND |
0.6444 USDT |
0.6214 USDT |
0.7238 USDT |
0.6836 USDT |
| 2020-09-08 |
0.6004 USDT |
4,217,724.7187 LEND |
0.5559 USDT |
0.5271 USDT |
0.6454 USDT |
0.6449 USDT |
| 2020-09-07 |
0.5497 USDT |
3,836,112.2834 LEND |
0.5435 USDT |
0.5297 USDT |
0.5892 USDT |
0.5559 USDT |
| 2020-09-06 |
0.5315 USDT |
5,317,622.4545 LEND |
0.5198 USDT |
0.4995 USDT |
0.6001 USDT |
0.5432 USDT |
| 2020-09-05 |
0.5460 USDT |
10,939,374.3909 LEND |
0.5713 USDT |
0.4550 USDT |
0.5816 USDT |
0.5206 USDT |
| 2020-09-04 |
0.5643 USDT |
9,839,880.8637 LEND |
0.5575 USDT |
0.4819 USDT |
0.6697 USDT |
0.5711 USDT |
| 2020-09-03 |
0.5824 USDT |
8,661,221.6303 LEND |
0.6069 USDT |
0.4520 USDT |
0.6107 USDT |
0.5579 USDT |
| 2020-09-02 |
0.6302 USDT |
6,750,990.7243 LEND |
0.6538 USDT |
0.5862 USDT |
0.7108 USDT |
0.6066 USDT |
| 2020-09-01 |
0.7037 USDT |
10,869,466.5462 LEND |
0.7536 USDT |
0.5673 USDT |
0.7685 USDT |
0.6537 USDT |
| 2020-08-31 |
0.7620 USDT |
14,046,079.6307 LEND |
0.7706 USDT |
0.7278 USDT |
0.7921 USDT |
0.7533 USDT |
| 2020-08-30 |
0.7895 USDT |
9,963,477.9049 LEND |
0.8076 USDT |
0.7569 USDT |
0.8109 USDT |
0.7713 USDT |
| 2020-08-29 |
0.8025 USDT |
13,124,761.3696 LEND |
0.7977 USDT |
0.7651 USDT |
0.8277 USDT |
0.8072 USDT |
| 2020-08-28 |
0.8165 USDT |
16,519,215.0318 LEND |
0.8357 USDT |
0.7746 USDT |
0.8390 USDT |
0.7973 USDT |
| 2020-08-27 |
0.8022 USDT |
23,804,994.3025 LEND |
0.7691 USDT |
0.7193 USDT |
0.8424 USDT |
0.8353 USDT |
| 2020-08-26 |
0.8064 USDT |
7,821,572.3054 LEND |
0.8444 USDT |
0.7663 USDT |
0.8446 USDT |
0.7684 USDT |