Identifier on DigiFinex: launchcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.1133 USDT |
4,913.3305 LAUNCHCOIN |
0.1017 USDT |
0.1014 USDT |
0.1023 USDT |
0.1014 USDT |
| 2025-06-20 |
0.1214 USDT |
676,485.2226 LAUNCHCOIN |
0.1192 USDT |
0.1189 USDT |
0.1208 USDT |
0.1313 USDT |
| 2025-06-19 |
0.1198 USDT |
427,979.1422 LAUNCHCOIN |
0.1226 USDT |
0.1103 USDT |
0.1126 USDT |
0.1180 USDT |
| 2025-06-18 |
0.1215 USDT |
423,413.0663 LAUNCHCOIN |
0.1260 USDT |
0.1198 USDT |
0.1241 USDT |
0.1229 USDT |
| 2025-06-17 |
0.1476 USDT |
58,884.6650 LAUNCHCOIN |
0.1258 USDT |
0.1252 USDT |
0.1271 USDT |
0.1260 USDT |
| 2025-06-16 |
0.1613 USDT |
114,765.1298 LAUNCHCOIN |
0.1665 USDT |
0.1647 USDT |
0.1702 USDT |
0.1680 USDT |
| 2025-06-15 |
0.1574 USDT |
53,125.0984 LAUNCHCOIN |
0.1688 USDT |
0.1664 USDT |
0.1709 USDT |
0.1698 USDT |
| 2025-06-14 |
0.1643 USDT |
890,222.5809 LAUNCHCOIN |
0.1699 USDT |
0.1472 USDT |
0.1499 USDT |
0.1541 USDT |
| 2025-06-13 |
0.1758 USDT |
2,701,168.7432 LAUNCHCOIN |
0.1854 USDT |
0.1600 USDT |
0.1659 USDT |
0.1775 USDT |
| 2025-06-12 |
0.2116 USDT |
58,719.8578 LAUNCHCOIN |
0.1985 USDT |
0.1984 USDT |
0.2035 USDT |
0.2029 USDT |
| 2025-06-11 |
0.2331 USDT |
49,567.8937 LAUNCHCOIN |
0.2126 USDT |
0.2123 USDT |
0.2184 USDT |
0.2166 USDT |
| 2025-06-10 |
0.1904 USDT |
4,300.5254 LAUNCHCOIN |
0.1899 USDT |
0.1897 USDT |
0.1931 USDT |
0.1931 USDT |
| 2025-06-09 |
0.1823 USDT |
1,031,831.8834 LAUNCHCOIN |
0.1732 USDT |
0.1728 USDT |
0.1795 USDT |
0.1875 USDT |
| 2025-06-08 |
0.1829 USDT |
114,099.3504 LAUNCHCOIN |
0.2075 USDT |
0.2006 USDT |
0.2075 USDT |
0.2020 USDT |
| 2025-06-07 |
0.1696 USDT |
599,690.0561 LAUNCHCOIN |
0.1746 USDT |
0.1590 USDT |
0.1637 USDT |
0.1623 USDT |
| 2025-06-06 |
0.1451 USDT |
18,558.4388 LAUNCHCOIN |
0.1607 USDT |
0.1591 USDT |
0.1637 USDT |
0.1637 USDT |
| 2025-06-05 |
0.1424 USDT |
80,882.3317 LAUNCHCOIN |
0.1293 USDT |
0.1292 USDT |
0.1359 USDT |
0.1354 USDT |
| 2025-06-04 |
0.1384 USDT |
308,344.6537 LAUNCHCOIN |
0.1718 USDT |
0.1509 USDT |
0.1581 USDT |
0.1554 USDT |
| 2025-06-03 |
0.1397 USDT |
31,415.2374 LAUNCHCOIN |
0.1248 USDT |
0.1231 USDT |
0.1261 USDT |
0.1240 USDT |
| 2025-06-02 |
0.1364 USDT |
41,771.2432 LAUNCHCOIN |
0.1514 USDT |
0.1495 USDT |
0.1531 USDT |
0.1519 USDT |
| 2025-06-01 |
0.1147 USDT |
31,375.2324 LAUNCHCOIN |
0.1175 USDT |
0.1170 USDT |
0.1194 USDT |
0.1185 USDT |
| 2025-05-31 |
0.1214 USDT |
5,124.4577 LAUNCHCOIN |
0.1190 USDT |
0.1188 USDT |
0.1203 USDT |
0.1201 USDT |
| 2025-05-30 |
0.1289 USDT |
73,575.3636 LAUNCHCOIN |
0.1244 USDT |
0.1199 USDT |
0.1244 USDT |
0.1212 USDT |
| 2025-05-29 |
0.1696 USDT |
482,148.8507 LAUNCHCOIN |
0.1803 USDT |
0.1555 USDT |
0.1599 USDT |
0.1604 USDT |
| 2025-05-28 |
0.1703 USDT |
34,770.9168 LAUNCHCOIN |
0.1672 USDT |
0.1671 USDT |
0.1681 USDT |
0.1674 USDT |
| 2025-05-27 |
0.1972 USDT |
701,416.5796 LAUNCHCOIN |
0.1996 USDT |
0.1715 USDT |
0.1857 USDT |
0.1837 USDT |
| 2025-05-26 |
0.2056 USDT |
639,069.6280 LAUNCHCOIN |
0.2133 USDT |
0.1864 USDT |
0.1959 USDT |
0.2298 USDT |
| 2025-05-25 |
0.1860 USDT |
6,571.8723 LAUNCHCOIN |
0.1876 USDT |
0.1850 USDT |
0.1893 USDT |
0.1855 USDT |
| 2025-05-24 |
0.1680 USDT |
558,155.2275 LAUNCHCOIN |
0.1735 USDT |
0.1656 USDT |
0.1748 USDT |
0.1846 USDT |
| 2025-05-23 |
0.1814 USDT |
1,506,154.6784 LAUNCHCOIN |
0.1836 USDT |
0.1702 USDT |
0.1761 USDT |
0.1731 USDT |
| 2025-05-22 |
0.1889 USDT |
121,316.3315 LAUNCHCOIN |
0.1824 USDT |
0.1816 USDT |
0.1880 USDT |
0.1862 USDT |
| 2025-05-21 |
0.2537 USDT |
74,662.2710 LAUNCHCOIN |
0.2404 USDT |
0.2266 USDT |
0.2413 USDT |
0.2268 USDT |
| 2025-05-20 |
0.2491 USDT |
637,708.3290 LAUNCHCOIN |
0.2407 USDT |
0.2361 USDT |
0.2478 USDT |
0.2542 USDT |
| 2025-05-19 |
0.2161 USDT |
376,270.3238 LAUNCHCOIN |
0.2319 USDT |
0.2114 USDT |
0.2188 USDT |
0.2273 USDT |