Identifier on DigiFinex: kub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.4278 USDT |
255.1600 KUB |
0.0858 USDT |
0.0857 USDT |
0.1490 USDT |
0.1490 USDT |
| 2023-11-02 |
0.7975 USDT |
406.0000 KUB |
0.7409 USDT |
0.7271 USDT |
0.7472 USDT |
0.7472 USDT |
| 2023-11-01 |
0.8965 USDT |
23.0000 KUB |
0.8466 USDT |
0.8466 USDT |
0.8466 USDT |
0.8472 USDT |
| 2023-10-31 |
0.9639 USDT |
35,080.0300 KUB |
0.9430 USDT |
0.8809 USDT |
0.8929 USDT |
0.8812 USDT |
| 2023-10-30 |
0.9907 USDT |
32,249.1300 KUB |
0.9900 USDT |
0.9760 USDT |
0.9847 USDT |
0.9844 USDT |
| 2023-10-29 |
0.9909 USDT |
46,094.6700 KUB |
0.9832 USDT |
0.9731 USDT |
0.9887 USDT |
0.9889 USDT |
| 2023-10-28 |
0.9957 USDT |
49,358.7700 KUB |
0.9796 USDT |
0.9784 USDT |
0.9966 USDT |
0.9999 USDT |
| 2023-10-27 |
0.8355 USDT |
23,341.9700 KUB |
1.1416 USDT |
1.0108 USDT |
1.0302 USDT |
1.0108 USDT |
| 2023-10-26 |
0.3405 USDT |
2,554.2700 KUB |
0.3272 USDT |
0.2827 USDT |
0.2967 USDT |
0.2827 USDT |
| 2023-10-25 |
0.3062 USDT |
559.0200 KUB |
0.2535 USDT |
0.2525 USDT |
0.3764 USDT |
0.3799 USDT |
| 2023-10-24 |
2.0035 USDT |
3,426.8400 KUB |
2.0643 USDT |
2.0604 USDT |
2.1000 USDT |
2.1063 USDT |
| 2023-10-23 |
1.9960 USDT |
10,261.2800 KUB |
1.9853 USDT |
1.9780 USDT |
2.0000 USDT |
2.0220 USDT |
| 2023-10-22 |
1.9925 USDT |
8,436.9700 KUB |
1.9887 USDT |
1.9777 USDT |
1.9916 USDT |
1.9820 USDT |
| 2023-10-21 |
1.8749 USDT |
7,020.4700 KUB |
1.9764 USDT |
1.9720 USDT |
2.0000 USDT |
1.9960 USDT |
| 2023-10-20 |
1.8400 USDT |
5,708.7300 KUB |
1.8246 USDT |
1.8172 USDT |
1.8298 USDT |
1.8310 USDT |
| 2023-10-19 |
1.7601 USDT |
7,265.3300 KUB |
1.6823 USDT |
1.6560 USDT |
1.6661 USDT |
1.6583 USDT |
| 2023-10-18 |
1.8109 USDT |
7,870.5700 KUB |
1.7632 USDT |
1.7000 USDT |
1.7230 USDT |
1.7000 USDT |
| 2023-10-17 |
1.9598 USDT |
7,331.6600 KUB |
1.9411 USDT |
1.9010 USDT |
1.9244 USDT |
1.9010 USDT |
| 2023-10-16 |
2.1257 USDT |
1,948.4800 KUB |
2.0056 USDT |
2.0055 USDT |
2.0292 USDT |
2.0270 USDT |
| 2023-10-15 |
2.1218 USDT |
7,824.4800 KUB |
2.1074 USDT |
2.1037 USDT |
2.1290 USDT |
2.1630 USDT |
| 2023-10-14 |
2.1332 USDT |
5,137.7900 KUB |
2.4080 USDT |
2.2960 USDT |
2.3055 USDT |
2.3049 USDT |
| 2023-10-13 |
2.0084 USDT |
7,564.1500 KUB |
1.9472 USDT |
1.9459 USDT |
1.9743 USDT |
1.9611 USDT |
| 2023-10-12 |
2.0000 USDT |
0.0000 KUB |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |