Identifier on DigiFinex: kernel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0608 USDT |
1,111,461.0198 |
0.0614 USDT |
0.0594 USDT |
0.0605 USDT |
0.0619 USDT |
| 2026-02-02 |
0.0600 USDT |
5,210,734.8561 |
0.0579 USDT |
0.0573 USDT |
0.0590 USDT |
0.0586 USDT |
| 2026-02-01 |
0.0632 USDT |
8,534,029.2535 |
0.0572 USDT |
0.0570 USDT |
0.0580 USDT |
0.0572 USDT |
| 2026-01-31 |
0.0673 USDT |
9,882.8278 |
0.0680 USDT |
0.0674 USDT |
0.0681 USDT |
0.0676 USDT |
| 2026-01-30 |
0.0666 USDT |
1,702,731.4704 |
0.0678 USDT |
0.0643 USDT |
0.0649 USDT |
0.0681 USDT |
| 2026-01-29 |
0.0703 USDT |
50,540.3982 |
0.0681 USDT |
0.0679 USDT |
0.0684 USDT |
0.0680 USDT |
| 2026-01-28 |
0.0762 USDT |
1,553,189.2916 |
0.0748 USDT |
0.0745 USDT |
0.0751 USDT |
0.0770 USDT |
| 2026-01-27 |
0.0751 USDT |
7,735.4407 |
0.0727 USDT |
0.0725 USDT |
0.0730 USDT |
0.0729 USDT |
| 2026-01-26 |
0.0726 USDT |
20,444.1211 |
0.0764 USDT |
0.0764 USDT |
0.0770 USDT |
0.0768 USDT |
| 2026-01-25 |
0.0764 USDT |
3,691,740.8665 |
0.0805 USDT |
0.0711 USDT |
0.0725 USDT |
0.0715 USDT |
| 2026-01-24 |
0.0724 USDT |
3,635,657.4100 |
0.0675 USDT |
0.0665 USDT |
0.0678 USDT |
0.0765 USDT |
| 2026-01-23 |
0.0686 USDT |
5,052.7016 |
0.0669 USDT |
0.0669 USDT |
0.0672 USDT |
0.0669 USDT |
| 2026-01-22 |
0.0643 USDT |
423,987.5122 |
0.0648 USDT |
0.0641 USDT |
0.0648 USDT |
0.0642 USDT |
| 2026-01-21 |
0.0638 USDT |
45,446.8930 |
0.0657 USDT |
0.0647 USDT |
0.0659 USDT |
0.0647 USDT |
| 2026-01-20 |
0.0665 USDT |
2,930.8587 |
0.0637 USDT |
0.0635 USDT |
0.0637 USDT |
0.0635 USDT |
| 2026-01-19 |
0.0702 USDT |
1,259,543.3218 |
0.0726 USDT |
0.0654 USDT |
0.0681 USDT |
0.0684 USDT |
| 2026-01-18 |
0.0768 USDT |
16,672.3766 |
0.0748 USDT |
0.0746 USDT |
0.0751 USDT |
0.0749 USDT |
| 2026-01-17 |
0.0756 USDT |
1,808.8362 |
0.0770 USDT |
0.0770 USDT |
0.0772 USDT |
0.0770 USDT |
| 2026-01-16 |
0.0741 USDT |
417,155.3703 |
0.0745 USDT |
0.0728 USDT |
0.0739 USDT |
0.0739 USDT |
| 2026-01-15 |
0.0769 USDT |
677.8379 |
0.0775 USDT |
0.0775 USDT |
0.0776 USDT |
0.0776 USDT |
| 2026-01-14 |
0.0752 USDT |
18,889.2583 |
0.0763 USDT |
0.0760 USDT |
0.0766 USDT |
0.0760 USDT |
| 2026-01-13 |
0.0731 USDT |
58,635.2000 |
0.0741 USDT |
0.0739 USDT |
0.0743 USDT |
0.0739 USDT |
| 2026-01-12 |
0.0732 USDT |
45,114.5523 |
0.0710 USDT |
0.0709 USDT |
0.0718 USDT |
0.0718 USDT |
| 2026-01-11 |
0.0760 USDT |
223,178.1181 |
0.0754 USDT |
0.0752 USDT |
0.0756 USDT |
0.0758 USDT |
| 2026-01-10 |
0.0774 USDT |
22,498.6851 |
0.0768 USDT |
0.0766 USDT |
0.0769 USDT |
0.0766 USDT |
| 2026-01-09 |
0.0781 USDT |
447,424.6808 |
0.0786 USDT |
0.0765 USDT |
0.0770 USDT |
0.0773 USDT |
| 2026-01-08 |
0.0774 USDT |
1,717,194.8802 |
0.0769 USDT |
0.0762 USDT |
0.0773 USDT |
0.0770 USDT |
| 2026-01-07 |
0.0802 USDT |
3,155,979.7680 |
0.0802 USDT |
0.0768 USDT |
0.0773 USDT |
0.0772 USDT |
| 2026-01-06 |
0.0767 USDT |
2,346,739.2191 |
0.0748 USDT |
0.0739 USDT |
0.0757 USDT |
0.0778 USDT |
| 2026-01-05 |
0.0728 USDT |
1,721.7882 |
0.0740 USDT |
0.0740 USDT |
0.0741 USDT |
0.0741 USDT |
| 2026-01-04 |
0.0726 USDT |
60,566.9122 |
0.0734 USDT |
0.0728 USDT |
0.0735 USDT |
0.0732 USDT |
| 2026-01-03 |
0.0720 USDT |
265,936.7270 |
0.0715 USDT |
0.0709 USDT |
0.0715 USDT |
0.0713 USDT |
| 2026-01-02 |
0.0700 USDT |
23,734.6545 |
0.0706 USDT |
0.0705 USDT |
0.0708 USDT |
0.0707 USDT |
| 2026-01-01 |
0.0691 USDT |
699,860.0412 |
0.0691 USDT |
0.0683 USDT |
0.0692 USDT |
0.0697 USDT |
| 2025-12-31 |
0.0748 USDT |
87,041.3834 |
0.0696 USDT |
0.0696 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-12-30 |
0.0741 USDT |
0.0000 |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-12-29 |
0.0726 USDT |
1,808,830.8940 |
0.0737 USDT |
0.0712 USDT |
0.0721 USDT |
0.0718 USDT |
| 2025-12-28 |
0.0703 USDT |
784,044.9536 |
0.0707 USDT |
0.0690 USDT |
0.0696 USDT |
0.0731 USDT |
| 2025-12-27 |
0.0692 USDT |
911,738.9348 |
0.0696 USDT |
0.0672 USDT |
0.0687 USDT |
0.0693 USDT |
| 2025-12-26 |
0.0703 USDT |
948,478.8340 |
0.0701 USDT |
0.0688 USDT |
0.0691 USDT |
0.0689 USDT |
| 2025-12-25 |
0.0697 USDT |
1,691,066.0770 |
0.0696 USDT |
0.0677 USDT |
0.0688 USDT |
0.0697 USDT |
| 2025-12-24 |
0.0685 USDT |
248,372.2044 |
0.0699 USDT |
0.0690 USDT |
0.0706 USDT |
0.0701 USDT |
| 2025-12-23 |
0.0663 USDT |
29,585.0222 |
0.0664 USDT |
0.0658 USDT |
0.0664 USDT |
0.0660 USDT |
| 2025-12-22 |
0.0648 USDT |
866,402.1439 |
0.0644 USDT |
0.0643 USDT |
0.0647 USDT |
0.0652 USDT |
| 2025-12-21 |
0.0695 USDT |
2,449,527.1705 |
0.0664 USDT |
0.0652 USDT |
0.0658 USDT |
0.0672 USDT |
| 2025-12-20 |
0.0696 USDT |
60,264.1150 |
0.0674 USDT |
0.0671 USDT |
0.0676 USDT |
0.0671 USDT |
| 2025-12-19 |
0.0594 USDT |
114,332.2659 |
0.0619 USDT |
0.0616 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-12-18 |
0.0599 USDT |
114,394.0111 |
0.0605 USDT |
0.0577 USDT |
0.0605 USDT |
0.0577 USDT |
| 2025-12-17 |
0.0662 USDT |
717,358.3882 |
0.0669 USDT |
0.0639 USDT |
0.0644 USDT |
0.0645 USDT |
| 2025-12-16 |
0.0667 USDT |
1,539,871.5236 |
0.0661 USDT |
0.0661 USDT |
0.0671 USDT |
0.0670 USDT |