Identifier on DigiFinex: kekius_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0056 USDT |
19,368.2600 KEKIUS |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-02 |
0.0057 USDT |
5,169.6600 KEKIUS |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-01 |
0.0061 USDT |
147,494.8700 KEKIUS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-31 |
0.0067 USDT |
613,254.3000 KEKIUS |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-30 |
0.0067 USDT |
1,410,671.8600 KEKIUS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-29 |
0.0078 USDT |
91,614.1100 KEKIUS |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2026-01-28 |
0.0084 USDT |
3,959.4700 KEKIUS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-27 |
0.0082 USDT |
173,041.4200 KEKIUS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0078 USDT |
87,132.6100 KEKIUS |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-25 |
0.0079 USDT |
460,387.7500 KEKIUS |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-24 |
0.0083 USDT |
1,601.7900 KEKIUS |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-23 |
0.0085 USDT |
10,404.0100 KEKIUS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-22 |
0.0088 USDT |
746,702.7000 KEKIUS |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-21 |
0.0087 USDT |
1,008,090.0800 KEKIUS |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
| 2026-01-20 |
0.0091 USDT |
10,173.9000 KEKIUS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-19 |
0.0098 USDT |
401,918.8400 KEKIUS |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-18 |
0.0101 USDT |
4,496.4000 KEKIUS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0100 USDT |
295,108.8400 KEKIUS |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2026-01-16 |
0.0105 USDT |
3,346.1800 KEKIUS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-15 |
0.0107 USDT |
37,229.4600 KEKIUS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-14 |
0.0110 USDT |
455,618.2900 KEKIUS |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-13 |
0.0105 USDT |
275,833.4200 KEKIUS |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2026-01-12 |
0.0109 USDT |
552,153.0400 KEKIUS |
0.0112 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-11 |
0.0107 USDT |
705,057.0200 KEKIUS |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2026-01-10 |
0.0104 USDT |
4,719.5000 KEKIUS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-09 |
0.0099 USDT |
30,299.6300 KEKIUS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-08 |
0.0107 USDT |
6,071.9500 KEKIUS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-07 |
0.0116 USDT |
416,066.9600 KEKIUS |
0.0118 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-06 |
0.0122 USDT |
660,635.3000 KEKIUS |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2026-01-05 |
0.0118 USDT |
295,294.6900 KEKIUS |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2026-01-04 |
0.0117 USDT |
1,161,957.5900 KEKIUS |
0.0125 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2026-01-03 |
0.0099 USDT |
1,823.3800 KEKIUS |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0089 USDT |
761,048.2600 KEKIUS |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2026-01-01 |
0.0088 USDT |
24,867.5900 KEKIUS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-31 |
0.0089 USDT |
66,689.9200 KEKIUS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-30 |
0.0088 USDT |
545,759.7200 KEKIUS |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-29 |
0.0088 USDT |
49,576.3000 KEKIUS |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-28 |
0.0089 USDT |
576,435.3600 KEKIUS |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-12-27 |
0.0088 USDT |
54,501.6800 KEKIUS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-26 |
0.0092 USDT |
443,077.1100 KEKIUS |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0087 USDT |
773,247.6300 KEKIUS |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
| 2025-12-24 |
0.0086 USDT |
44,710.4000 KEKIUS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-23 |
0.0089 USDT |
8,529.1000 KEKIUS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-22 |
0.0088 USDT |
311,799.4900 KEKIUS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-12-21 |
0.0089 USDT |
1,442.9200 KEKIUS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-20 |
0.0089 USDT |
12,434.0900 KEKIUS |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-19 |
0.0084 USDT |
354,011.3700 KEKIUS |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0087 USDT |
| 2025-12-18 |
0.0084 USDT |
489,025.1400 KEKIUS |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-12-17 |
0.0086 USDT |
1,912.9500 KEKIUS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-16 |
0.0088 USDT |
494,269.3200 KEKIUS |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |