Identifier on DigiFinex: keep3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.5728 USDT |
14,067.0550 |
0.5672 USDT |
0.5648 USDT |
0.5752 USDT |
0.5706 USDT |
| 2021-11-06 |
0.5456 USDT |
32,253.9661 |
0.5551 USDT |
0.5551 USDT |
0.5775 USDT |
0.5786 USDT |
| 2021-11-05 |
0.5907 USDT |
22,725.2380 |
0.5365 USDT |
0.5300 USDT |
0.5476 USDT |
0.5379 USDT |
| 2021-11-04 |
0.6190 USDT |
78,316.2903 |
0.7380 USDT |
0.6255 USDT |
0.6546 USDT |
0.6444 USDT |
| 2021-11-03 |
0.5717 USDT |
32,220.7108 |
0.5845 USDT |
0.5207 USDT |
0.5354 USDT |
0.5222 USDT |
| 2021-11-02 |
0.6644 USDT |
43,398.6464 |
0.6175 USDT |
0.5850 USDT |
0.6102 USDT |
0.6092 USDT |
| 2021-11-01 |
0.5192 USDT |
61,213.1374 |
0.5620 USDT |
0.5024 USDT |
0.5204 USDT |
0.5195 USDT |
| 2021-10-31 |
0.4850 USDT |
25,628.5570 |
0.4707 USDT |
0.4689 USDT |
0.4808 USDT |
0.4867 USDT |
| 2021-10-30 |
0.5670 USDT |
28,240.3743 |
0.5280 USDT |
0.4694 USDT |
0.4886 USDT |
0.4875 USDT |
| 2021-10-29 |
0.5259 USDT |
19,539.6473 |
0.5287 USDT |
0.5234 USDT |
0.5343 USDT |
0.5448 USDT |
| 2021-10-28 |
0.5044 USDT |
36,725.8807 |
0.5172 USDT |
0.4712 USDT |
0.4844 USDT |
0.4797 USDT |
| 2021-10-27 |
0.5364 USDT |
43,090.2628 |
0.5024 USDT |
0.4887 USDT |
0.5190 USDT |
0.5017 USDT |
| 2021-10-26 |
0.9201 USDT |
22,824.6402 |
0.8409 USDT |
0.7566 USDT |
0.8043 USDT |
0.7824 USDT |
| 2021-10-25 |
0.8260 USDT |
29,090.0978 |
0.9847 USDT |
0.9474 USDT |
1.0514 USDT |
1.0471 USDT |
| 2021-10-24 |
0.7593 USDT |
13,189.6682 |
0.6935 USDT |
0.6884 USDT |
0.7090 USDT |
0.7143 USDT |
| 2021-10-23 |
0.8181 USDT |
14,621.9685 |
0.7918 USDT |
0.7858 USDT |
0.7953 USDT |
0.7917 USDT |
| 2021-10-22 |
0.8290 USDT |
17,221.9553 |
0.7801 USDT |
0.7673 USDT |
0.7989 USDT |
0.7888 USDT |
| 2021-10-21 |
0.9377 USDT |
15,491.9278 |
0.8501 USDT |
0.8229 USDT |
0.8466 USDT |
0.8352 USDT |
| 2021-10-20 |
1.0369 USDT |
16,119.7590 |
1.0904 USDT |
0.9969 USDT |
1.0384 USDT |
0.9969 USDT |