Identifier on DigiFinex: kava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.8894 USDT |
569,441.7461 KAVA |
0.9042 USDT |
0.8802 USDT |
0.8904 USDT |
0.8833 USDT |
| 2022-12-10 |
0.8879 USDT |
82,763.4301 KAVA |
0.8979 USDT |
0.8906 USDT |
0.8934 USDT |
0.8932 USDT |
| 2022-12-09 |
0.8745 USDT |
491,196.6720 KAVA |
0.8784 USDT |
0.8674 USDT |
0.8759 USDT |
0.8678 USDT |
| 2022-12-08 |
0.8517 USDT |
869,965.0076 KAVA |
0.8587 USDT |
0.8540 USDT |
0.8654 USDT |
0.8641 USDT |
| 2022-12-07 |
0.8937 USDT |
1,137,506.5571 KAVA |
0.8393 USDT |
0.8141 USDT |
0.8287 USDT |
0.8295 USDT |
| 2022-12-06 |
0.9479 USDT |
37,085.4116 KAVA |
0.9651 USDT |
0.9644 USDT |
0.9684 USDT |
0.9674 USDT |
| 2022-12-05 |
0.9708 USDT |
1,132,930.4481 KAVA |
0.9867 USDT |
0.9664 USDT |
0.9724 USDT |
0.9695 USDT |
| 2022-12-04 |
1.0601 USDT |
0.0000 KAVA |
1.0601 USDT |
1.0601 USDT |
1.0601 USDT |
1.0601 USDT |
| 2022-12-03 |
1.0601 USDT |
0.0000 KAVA |
1.0601 USDT |
1.0601 USDT |
1.0601 USDT |
1.0601 USDT |
| 2022-12-02 |
1.0601 USDT |
2.0000 KAVA |
0.8756 USDT |
0.8756 USDT |
0.8756 USDT |
1.0601 USDT |
| 2022-12-01 |
0.8756 USDT |
0.0000 KAVA |
0.8756 USDT |
0.8756 USDT |
0.8756 USDT |
0.8756 USDT |
| 2022-11-30 |
0.8756 USDT |
0.0000 KAVA |
0.8756 USDT |
0.8756 USDT |
0.8756 USDT |
0.8756 USDT |
| 2022-11-29 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-28 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-27 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-26 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-25 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-24 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-23 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-22 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-21 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-20 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-19 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-18 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-17 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-16 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-15 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-14 |
0.9634 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-13 |
0.9636 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-12 |
0.9636 USDT |
0.0000 KAVA |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2022-11-11 |
0.9636 USDT |
2.4918 KAVA |
0.9379 USDT |
0.9379 USDT |
0.9379 USDT |
0.9634 USDT |
| 2022-11-10 |
1.2450 USDT |
0.0000 KAVA |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
| 2022-11-09 |
1.2450 USDT |
0.0000 KAVA |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
| 2022-11-08 |
1.2450 USDT |
0.0000 KAVA |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
| 2022-11-07 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-11-06 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-11-05 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-11-04 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-11-03 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-11-02 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-11-01 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-10-31 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-10-30 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-10-29 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-10-28 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-10-27 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-10-26 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-10-25 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-10-24 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-10-23 |
1.3828 USDT |
0.0000 KAVA |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |