Identifier on DigiFinex: kata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0013 USDT |
110,015,440.0922 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0013 USDT |
84,086,982.2978 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-08 |
0.0012 USDT |
155,287,580.4084 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0015 USDT |
69,344,490.6254 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-06 |
0.0013 USDT |
277,141,845.9117 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0018 USDT |
| 2022-03-05 |
0.0015 USDT |
274,763,676.9527 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-03-04 |
0.0019 USDT |
51,778,536.3367 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-03 |
0.0019 USDT |
21,992,372.6933 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-02 |
0.0018 USDT |
127,010,070.0650 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-01 |
0.0017 USDT |
199,254,748.6725 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-28 |
0.0014 USDT |
371,222,903.8925 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-27 |
0.0016 USDT |
213,334,784.8686 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-26 |
0.0016 USDT |
260,071,462.3554 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-25 |
0.0016 USDT |
188,999,390.5927 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-24 |
0.0014 USDT |
236,127,336.8333 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-23 |
0.0015 USDT |
213,681,182.9938 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-22 |
0.0018 USDT |
238,463,616.7175 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-02-21 |
0.0019 USDT |
428,455,215.0294 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-20 |
0.0020 USDT |
81,101,905.4346 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-19 |
0.0020 USDT |
193,538,183.1257 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-18 |
0.0020 USDT |
47,270,563.4055 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-17 |
0.0023 USDT |
258,183,023.2342 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-16 |
0.0023 USDT |
576,450,968.5238 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-02-15 |
0.0024 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-14 |
0.0024 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-13 |
0.0027 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-12 |
0.0024 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-11 |
0.0024 USDT |
84,230,727.9851 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |