Identifier on DigiFinex: kas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0865 USDT |
481,677.0000 |
0.0849 USDT |
0.0840 USDT |
0.0855 USDT |
0.0873 USDT |
| 2025-07-15 |
0.0852 USDT |
767,220.0000 |
0.0818 USDT |
0.0801 USDT |
0.0849 USDT |
0.0874 USDT |
| 2025-07-14 |
0.0845 USDT |
609,241.0000 |
0.0855 USDT |
0.0834 USDT |
0.0852 USDT |
0.0863 USDT |
| 2025-07-13 |
0.0818 USDT |
398,861.0000 |
0.0822 USDT |
0.0820 USDT |
0.0838 USDT |
0.0834 USDT |
| 2025-07-12 |
0.0824 USDT |
623,869.0000 |
0.0823 USDT |
0.0800 USDT |
0.0811 USDT |
0.0805 USDT |
| 2025-07-11 |
0.0846 USDT |
596,361.0000 |
0.0860 USDT |
0.0836 USDT |
0.0852 USDT |
0.0837 USDT |
| 2025-07-10 |
0.0786 USDT |
593,823.0000 |
0.0774 USDT |
0.0773 USDT |
0.0778 USDT |
0.0821 USDT |
| 2025-07-09 |
0.0745 USDT |
563,186.0000 |
0.0730 USDT |
0.0727 USDT |
0.0747 USDT |
0.0755 USDT |
| 2025-07-08 |
0.0721 USDT |
5,509.0000 |
0.0741 USDT |
0.0738 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-07-07 |
0.0741 USDT |
393,198.0000 |
0.0745 USDT |
0.0720 USDT |
0.0734 USDT |
0.0721 USDT |
| 2025-07-06 |
0.0716 USDT |
53,836.0000 |
0.0725 USDT |
0.0718 USDT |
0.0737 USDT |
0.0737 USDT |
| 2025-07-05 |
0.0722 USDT |
34,027.0000 |
0.0716 USDT |
0.0707 USDT |
0.0721 USDT |
0.0707 USDT |
| 2025-07-04 |
0.0735 USDT |
595,833.0000 |
0.0739 USDT |
0.0709 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-07-03 |
0.0754 USDT |
690,051.0000 |
0.0775 USDT |
0.0734 USDT |
0.0748 USDT |
0.0746 USDT |
| 2025-07-02 |
0.0720 USDT |
68,050.0000 |
0.0752 USDT |
0.0742 USDT |
0.0759 USDT |
0.0746 USDT |
| 2025-07-01 |
0.0710 USDT |
916,325.0000 |
0.0704 USDT |
0.0693 USDT |
0.0706 USDT |
0.0707 USDT |
| 2025-06-30 |
0.0736 USDT |
42,620.0000 |
0.0723 USDT |
0.0718 USDT |
0.0732 USDT |
0.0724 USDT |
| 2025-06-29 |
0.0740 USDT |
476,904.0000 |
0.0753 USDT |
0.0714 USDT |
0.0728 USDT |
0.0731 USDT |
| 2025-06-28 |
0.0723 USDT |
38,959.0000 |
0.0743 USDT |
0.0739 USDT |
0.0748 USDT |
0.0740 USDT |
| 2025-06-27 |
0.0722 USDT |
944,788.0000 |
0.0705 USDT |
0.0690 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-06-26 |
0.0773 USDT |
38,099.0000 |
0.0780 USDT |
0.0780 USDT |
0.0795 USDT |
0.0787 USDT |
| 2025-06-25 |
0.0722 USDT |
84,411.0000 |
0.0731 USDT |
0.0721 USDT |
0.0740 USDT |
0.0722 USDT |
| 2025-06-24 |
0.0685 USDT |
5,182.0000 |
0.0716 USDT |
0.0715 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-06-23 |
0.0612 USDT |
46,051.0000 |
0.0647 USDT |
0.0647 USDT |
0.0661 USDT |
0.0650 USDT |
| 2025-06-22 |
0.0641 USDT |
34,558.0000 |
0.0591 USDT |
0.0582 USDT |
0.0593 USDT |
0.0582 USDT |
| 2025-06-21 |
0.0667 USDT |
736,264.0000 |
0.0681 USDT |
0.0616 USDT |
0.0631 USDT |
0.0620 USDT |
| 2025-06-20 |
0.0682 USDT |
595,097.0000 |
0.0680 USDT |
0.0680 USDT |
0.0686 USDT |
0.0680 USDT |
| 2025-06-19 |
0.0684 USDT |
23,690.0000 |
0.0681 USDT |
0.0680 USDT |
0.0685 USDT |
0.0680 USDT |
| 2025-06-18 |
0.0692 USDT |
68,033.0000 |
0.0687 USDT |
0.0680 USDT |
0.0693 USDT |
0.0681 USDT |
| 2025-06-17 |
0.0723 USDT |
21,610.0000 |
0.0682 USDT |
0.0679 USDT |
0.0688 USDT |
0.0680 USDT |
| 2025-06-16 |
0.0720 USDT |
25,957.0000 |
0.0760 USDT |
0.0754 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-06-15 |
0.0696 USDT |
650,381.0000 |
0.0687 USDT |
0.0685 USDT |
0.0701 USDT |
0.0695 USDT |
| 2025-06-14 |
0.0731 USDT |
41,822.0000 |
0.0713 USDT |
0.0701 USDT |
0.0717 USDT |
0.0705 USDT |
| 2025-06-13 |
0.0789 USDT |
7,104.0000 |
0.0752 USDT |
0.0748 USDT |
0.0752 USDT |
0.0750 USDT |
| 2025-06-12 |
0.0822 USDT |
579,228.0000 |
0.0818 USDT |
0.0795 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-06-11 |
0.0848 USDT |
574,382.0000 |
0.0841 USDT |
0.0805 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-06-10 |
0.0836 USDT |
339,127.0000 |
0.0857 USDT |
0.0842 USDT |
0.0857 USDT |
0.0847 USDT |
| 2025-06-09 |
0.0823 USDT |
644,003.0000 |
0.0824 USDT |
0.0812 USDT |
0.0826 USDT |
0.0853 USDT |
| 2025-06-08 |
0.0830 USDT |
11,096.0000 |
0.0834 USDT |
0.0829 USDT |
0.0837 USDT |
0.0835 USDT |
| 2025-06-07 |
0.0825 USDT |
466,315.0000 |
0.0842 USDT |
0.0825 USDT |
0.0840 USDT |
0.0850 USDT |
| 2025-06-06 |
0.0797 USDT |
534,368.0000 |
0.0811 USDT |
0.0805 USDT |
0.0815 USDT |
0.0808 USDT |
| 2025-06-05 |
0.0800 USDT |
74,157.0000 |
0.0790 USDT |
0.0779 USDT |
0.0803 USDT |
0.0785 USDT |
| 2025-06-04 |
0.0843 USDT |
37,840.0000 |
0.0829 USDT |
0.0828 USDT |
0.0845 USDT |
0.0838 USDT |
| 2025-06-03 |
0.0857 USDT |
23,230.0000 |
0.0857 USDT |
0.0857 USDT |
0.0871 USDT |
0.0870 USDT |
| 2025-06-02 |
0.0826 USDT |
10,027.0000 |
0.0832 USDT |
0.0827 USDT |
0.0835 USDT |
0.0835 USDT |
| 2025-06-01 |
0.0809 USDT |
558,091.0000 |
0.0800 USDT |
0.0791 USDT |
0.0806 USDT |
0.0841 USDT |
| 2025-05-31 |
0.0808 USDT |
69,818.0000 |
0.0817 USDT |
0.0805 USDT |
0.0821 USDT |
0.0812 USDT |
| 2025-05-30 |
0.0935 USDT |
3,095.0000 |
0.0881 USDT |
0.0881 USDT |
0.0886 USDT |
0.0885 USDT |
| 2025-05-29 |
0.0990 USDT |
294,723.0000 |
0.0992 USDT |
0.0986 USDT |
0.0995 USDT |
0.0986 USDT |
| 2025-05-28 |
0.1002 USDT |
382,445.0000 |
0.0993 USDT |
0.0986 USDT |
0.0991 USDT |
0.0986 USDT |