Identifier on DigiFinex: kaia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.1292 USDT |
3,374,206.9000 KAIA |
0.1299 USDT |
0.1259 USDT |
0.1270 USDT |
0.1278 USDT |
| 2024-10-20 |
0.1287 USDT |
1,966,488.6000 KAIA |
0.1296 USDT |
0.1271 USDT |
0.1283 USDT |
0.1299 USDT |
| 2024-10-19 |
0.1296 USDT |
1,846,928.2000 KAIA |
0.1291 USDT |
0.1285 USDT |
0.1296 USDT |
0.1296 USDT |
| 2024-10-18 |
0.1263 USDT |
2,546,814.3000 KAIA |
0.1243 USDT |
0.1240 USDT |
0.1251 USDT |
0.1290 USDT |
| 2024-10-17 |
0.1264 USDT |
2,639,176.1000 KAIA |
0.1295 USDT |
0.1235 USDT |
0.1244 USDT |
0.1243 USDT |
| 2024-10-16 |
0.1295 USDT |
6,453,075.7000 KAIA |
0.1273 USDT |
0.1253 USDT |
0.1260 USDT |
0.1295 USDT |
| 2024-10-15 |
0.1277 USDT |
2,833,509.6000 KAIA |
0.1308 USDT |
0.1235 USDT |
0.1261 USDT |
0.1273 USDT |
| 2024-10-14 |
0.1310 USDT |
259,942.3000 KAIA |
0.1310 USDT |
0.1305 USDT |
0.1312 USDT |
0.1308 USDT |