Identifier on DigiFinex: k_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-02 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-01 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-31 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-30 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-29 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-28 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-27 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-26 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-25 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-24 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-23 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0064 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-20 |
0.0065 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0059 USDT |
4,911,632.3816 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
| 2026-01-18 |
0.0066 USDT |
26,218.4712 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-17 |
0.0074 USDT |
794.6577 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-16 |
0.0060 USDT |
3,434,463.7061 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0104 USDT |
| 2026-01-15 |
0.0041 USDT |
343,935.3187 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-14 |
0.0042 USDT |
359,450.0249 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-13 |
0.0044 USDT |
3,969,699.9882 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-12 |
0.0054 USDT |
3,424,653.7477 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-01-11 |
0.0050 USDT |
88,010.9302 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-10 |
0.0050 USDT |
256,412.4033 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-09 |
0.0048 USDT |
133,993.7780 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-08 |
0.0046 USDT |
259,441.3418 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-07 |
0.0046 USDT |
4,193,853.9379 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2026-01-06 |
0.0045 USDT |
115,260.1545 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-05 |
0.0046 USDT |
96,471.4962 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-04 |
0.0046 USDT |
236,940.1406 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-03 |
0.0045 USDT |
2,990,469.5000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2026-01-02 |
0.0046 USDT |
202,651.7806 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-01 |
0.0045 USDT |
3,741,609.1480 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-31 |
0.0046 USDT |
3,342,222.8153 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-30 |
0.0050 USDT |
171,855.8423 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-29 |
0.0046 USDT |
95,871.6643 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-28 |
0.0045 USDT |
2,194,781.3701 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-27 |
0.0047 USDT |
3,201,994.8700 |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-26 |
0.0047 USDT |
261,236.8713 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0048 USDT |
3,597,912.3683 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-24 |
0.0050 USDT |
3,800,663.9620 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-12-23 |
0.0050 USDT |
5,341,569.7360 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-22 |
0.0048 USDT |
27,451.1594 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-21 |
0.0053 USDT |
177,915.9198 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-20 |
0.0054 USDT |
66,178.6466 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-19 |
0.0057 USDT |
23,438.5206 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-18 |
0.0057 USDT |
73,786.9348 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-17 |
0.0061 USDT |
3,239,718.1969 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0061 USDT |
109,534.4271 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |