Identifier on DigiFinex: jto_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
2.6801 USDT |
38,386.0000 |
2.6318 USDT |
2.5634 USDT |
2.5927 USDT |
2.5814 USDT |
| 2023-12-21 |
2.7392 USDT |
45,446.0000 |
2.6887 USDT |
2.6598 USDT |
2.7033 USDT |
2.7639 USDT |
| 2023-12-20 |
2.5961 USDT |
116,335.9000 |
2.6389 USDT |
2.6071 USDT |
2.6589 USDT |
2.6550 USDT |
| 2023-12-19 |
2.4942 USDT |
36,631.4000 |
2.3683 USDT |
2.3523 USDT |
2.3860 USDT |
2.3827 USDT |
| 2023-12-18 |
2.4587 USDT |
86,390.7000 |
2.3497 USDT |
2.3332 USDT |
2.3745 USDT |
2.4787 USDT |
| 2023-12-17 |
2.8092 USDT |
49,477.0000 |
2.8024 USDT |
2.7144 USDT |
2.7432 USDT |
2.7332 USDT |
| 2023-12-16 |
2.9671 USDT |
80,595.8000 |
3.1375 USDT |
2.8930 USDT |
2.9461 USDT |
2.8950 USDT |
| 2023-12-15 |
3.2782 USDT |
141,536.7000 |
2.9966 USDT |
2.9864 USDT |
3.0581 USDT |
3.0163 USDT |
| 2023-12-14 |
3.0051 USDT |
125,063.6000 |
2.9676 USDT |
2.9605 USDT |
3.0338 USDT |
3.2569 USDT |
| 2023-12-13 |
2.7342 USDT |
111,198.8000 |
2.6907 USDT |
2.6267 USDT |
2.6673 USDT |
2.6982 USDT |
| 2023-12-12 |
3.0651 USDT |
75,991.1000 |
2.8456 USDT |
2.7996 USDT |
2.8717 USDT |
2.8916 USDT |
| 2023-12-11 |
3.0391 USDT |
144,751.3000 |
3.0079 USDT |
2.7678 USDT |
2.9243 USDT |
3.0105 USDT |
| 2023-12-10 |
3.4336 USDT |
158,381.5000 |
3.3367 USDT |
3.2668 USDT |
3.3708 USDT |
3.3939 USDT |
| 2023-12-09 |
3.8625 USDT |
602,903.0000 |
3.9478 USDT |
3.4859 USDT |
3.5980 USDT |
3.5885 USDT |
| 2023-12-08 |
3.2513 USDT |
2,119,191.0000 |
2.8706 USDT |
2.8074 USDT |
2.9727 USDT |
3.2631 USDT |