Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0105 USDT |
10,972,556.5100 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-19 |
0.0105 USDT |
12,224,783.3300 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-18 |
0.0102 USDT |
14,214,201.0100 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-12-17 |
0.0103 USDT |
11,388,816.5500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-16 |
0.0104 USDT |
10,377,146.1800 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-15 |
0.0106 USDT |
11,867,106.8700 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-12-14 |
0.0106 USDT |
9,778,875.1400 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-12-13 |
0.0102 USDT |
13,193,376.2700 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-12-12 |
0.0101 USDT |
11,504,472.2600 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-12-11 |
0.0101 USDT |
14,281,175.0900 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-12-10 |
0.0104 USDT |
15,765,974.5900 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-12-09 |
0.0103 USDT |
11,312,269.9000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-12-08 |
0.0101 USDT |
4,543,251.7100 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-07 |
0.0101 USDT |
5,966,004.8000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-06 |
0.0101 USDT |
4,845,940.5800 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-05 |
0.0100 USDT |
5,192,807.8000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-12-04 |
0.0100 USDT |
4,062,087.3400 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-03 |
0.0100 USDT |
4,178,768.2900 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-02 |
0.0100 USDT |
2,721,741.7600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-12-01 |
0.0101 USDT |
3,028,082.7000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-30 |
0.0103 USDT |
3,396,431.3500 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-29 |
0.0103 USDT |
3,557,042.9100 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-28 |
0.0103 USDT |
3,937,285.4600 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-27 |
0.0102 USDT |
4,255,959.5600 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-11-26 |
0.0103 USDT |
3,826,704.9800 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-25 |
0.0103 USDT |
3,331,813.9700 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-24 |
0.0103 USDT |
3,842,683.5200 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-23 |
0.0103 USDT |
3,379,388.4200 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-22 |
0.0102 USDT |
3,529,301.9500 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-11-21 |
0.0101 USDT |
3,496,044.5000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-20 |
0.0101 USDT |
2,565,315.9400 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-11-19 |
0.0101 USDT |
2,340,250.5700 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-18 |
0.0101 USDT |
2,325,482.2700 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-17 |
0.0101 USDT |
2,571,532.0200 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-11-16 |
0.0101 USDT |
1,831,011.9700 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-11-15 |
0.0101 USDT |
1,890,820.4900 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-11-14 |
0.0100 USDT |
374,511.2100 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-13 |
0.0100 USDT |
222,752.8200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-12 |
0.0100 USDT |
193,042.6900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-11 |
0.0100 USDT |
307,485.0900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-10 |
0.0100 USDT |
155,962.7400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-09 |
0.0100 USDT |
219,384.1500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-08 |
0.0100 USDT |
166,535.3800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-07 |
0.0100 USDT |
192,725.4000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-06 |
0.0100 USDT |
194,001.6900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-05 |
0.0100 USDT |
186,624.0700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-04 |
0.0100 USDT |
196,266.8300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-03 |
0.0100 USDT |
169,052.4400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-02 |
0.0100 USDT |
171,095.5400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-01 |
0.0100 USDT |
275,953.8100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |