Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: jolt_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-22 | 0.3456 USDT | 3,573.0624 | 0.3420 USDT | 0.3052 USDT | 0.3187 USDT | 0.3134 USDT |
| 2024-04-21 | 0.3513 USDT | 32,580.1585 | 0.3523 USDT | 0.3001 USDT | 0.3534 USDT | 0.3001 USDT |
| 2024-04-20 | 0.3521 USDT | 175,808.5000 | 0.3523 USDT | 0.3488 USDT | 0.3535 USDT | 0.3510 USDT |
| 2024-04-19 | 0.3860 USDT | 35,697.1500 | 0.3882 USDT | 0.3674 USDT | 0.3889 USDT | 0.3835 USDT |
| 2024-04-18 | 0.3785 USDT | 217,668.2757 | 0.3684 USDT | 0.3676 USDT | 0.3890 USDT | 0.3864 USDT |