Identifier on DigiFinex: islami_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0027 USDT |
36,588,936.3436 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-05-21 |
0.0027 USDT |
27,213,566.9417 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-20 |
0.0031 USDT |
46,283,202.6450 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-19 |
0.0033 USDT |
42,349,962.2152 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-18 |
0.0039 USDT |
5,189,963.4367 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-17 |
0.0040 USDT |
3,730,152.6101 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-16 |
0.0035 USDT |
4,155,968.0778 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-15 |
0.0033 USDT |
1,395,223.1207 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-14 |
0.0031 USDT |
4,596,608.2794 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-05-13 |
0.0030 USDT |
3,023,664.4811 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-12 |
0.0026 USDT |
3,495,270.6089 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-11 |
0.0030 USDT |
5,249,681.2343 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0029 USDT |
| 2022-05-10 |
0.0037 USDT |
3,257,862.4532 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-09 |
0.0039 USDT |
1,740,363.1468 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-08 |
0.0036 USDT |
3,086,906.2145 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-07 |
0.0047 USDT |
6,796,381.7087 |
0.0048 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-06 |
0.0054 USDT |
1,983,876.9455 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-05-05 |
0.0062 USDT |
1,842,747.6599 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |