Identifier on DigiFinex: iotx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.0255 USDT |
1,279,311.4768 |
1.0061 USDT |
0.9318 USDT |
1.0611 USDT |
1.0728 USDT |
| 2022-03-08 |
1.2792 USDT |
50,368.2390 |
1.2548 USDT |
1.2525 USDT |
1.3249 USDT |
1.2891 USDT |
| 2022-03-07 |
1.3105 USDT |
195,596.5268 |
1.3319 USDT |
1.3182 USDT |
1.4261 USDT |
1.4090 USDT |
| 2022-03-06 |
1.1832 USDT |
95,156.1277 |
1.1756 USDT |
1.1746 USDT |
1.2243 USDT |
1.1980 USDT |
| 2022-03-05 |
1.2146 USDT |
30,568.4201 |
1.1400 USDT |
1.1203 USDT |
1.1478 USDT |
1.1413 USDT |
| 2022-03-04 |
1.1242 USDT |
170,888.0455 |
1.2155 USDT |
1.2037 USDT |
1.2428 USDT |
1.2278 USDT |
| 2022-03-03 |
0.9870 USDT |
124,650.9076 |
1.0521 USDT |
1.0010 USDT |
1.0365 USDT |
1.0137 USDT |
| 2022-03-02 |
0.9040 USDT |
98,353.5971 |
0.9379 USDT |
0.8770 USDT |
0.9057 USDT |
0.8861 USDT |
| 2022-03-01 |
0.9319 USDT |
162,743.0235 |
0.9260 USDT |
0.8837 USDT |
0.9288 USDT |
0.9131 USDT |
| 2022-02-28 |
1.2971 USDT |
58,933.4943 |
1.1284 USDT |
1.0978 USDT |
1.1198 USDT |
1.1074 USDT |
| 2022-02-27 |
1.3485 USDT |
300,455.8571 |
1.4517 USDT |
1.3840 USDT |
1.4570 USDT |
1.4317 USDT |
| 2022-02-26 |
1.2287 USDT |
61,150.0677 |
1.2189 USDT |
1.1744 USDT |
1.2177 USDT |
1.2497 USDT |
| 2022-02-25 |
1.4598 USDT |
58,425.8419 |
1.3700 USDT |
1.2868 USDT |
1.3290 USDT |
1.3026 USDT |
| 2022-02-24 |
1.8408 USDT |
1,144,987.0901 |
1.7991 USDT |
1.4870 USDT |
1.5868 USDT |
1.5510 USDT |
| 2022-02-23 |
1.3467 USDT |
179,555.5447 |
1.3519 USDT |
1.3286 USDT |
1.4330 USDT |
1.4464 USDT |
| 2022-02-22 |
1.5449 USDT |
108,304.5964 |
1.4996 USDT |
1.3950 USDT |
1.4580 USDT |
1.4420 USDT |
| 2022-02-21 |
1.3585 USDT |
631,744.8610 |
1.3604 USDT |
1.3375 USDT |
1.4027 USDT |
1.5439 USDT |
| 2022-02-20 |
1.2166 USDT |
82,122.7496 |
1.2665 USDT |
1.2665 USDT |
1.3164 USDT |
1.3688 USDT |
| 2022-02-19 |
1.0279 USDT |
75,163.8717 |
1.0674 USDT |
1.0388 USDT |
1.0683 USDT |
1.0653 USDT |