Identifier on DigiFinex: iotx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.4001 USDT |
124,034.9043 |
0.3837 USDT |
0.3794 USDT |
0.3869 USDT |
0.3847 USDT |
| 2022-03-09 |
0.4514 USDT |
1,298,811.4893 |
0.4736 USDT |
0.4353 USDT |
0.4425 USDT |
0.4410 USDT |
| 2022-03-08 |
0.3885 USDT |
239,184.1353 |
0.3890 USDT |
0.3651 USDT |
0.3729 USDT |
0.3786 USDT |
| 2022-03-07 |
0.3928 USDT |
677,932.5567 |
0.3820 USDT |
0.3417 USDT |
0.3623 USDT |
0.3590 USDT |
| 2022-03-06 |
0.4473 USDT |
315,875.5861 |
0.4459 USDT |
0.4183 USDT |
0.4311 USDT |
0.4352 USDT |
| 2022-03-05 |
0.4476 USDT |
105,801.0036 |
0.4707 USDT |
0.4611 USDT |
0.4713 USDT |
0.4669 USDT |
| 2022-03-04 |
0.4950 USDT |
458,615.8956 |
0.4514 USDT |
0.4277 USDT |
0.4544 USDT |
0.4461 USDT |
| 2022-03-03 |
0.5830 USDT |
257,367.5622 |
0.5384 USDT |
0.5248 USDT |
0.5447 USDT |
0.5581 USDT |
| 2022-03-02 |
0.6540 USDT |
168,679.4547 |
0.6215 USDT |
0.6194 USDT |
0.6320 USDT |
0.6568 USDT |
| 2022-03-01 |
0.6642 USDT |
251,564.5068 |
0.6572 USDT |
0.6393 USDT |
0.6706 USDT |
0.6626 USDT |
| 2022-02-28 |
0.4992 USDT |
156,202.7663 |
0.5649 USDT |
0.5543 USDT |
0.5649 USDT |
0.5738 USDT |
| 2022-02-27 |
0.4997 USDT |
769,598.1204 |
0.4589 USDT |
0.4376 USDT |
0.4685 USDT |
0.4635 USDT |
| 2022-02-26 |
0.5711 USDT |
182,413.7349 |
0.5689 USDT |
0.5501 USDT |
0.5746 USDT |
0.5512 USDT |
| 2022-02-25 |
0.5024 USDT |
175,887.7910 |
0.5255 USDT |
0.5190 USDT |
0.5505 USDT |
0.5499 USDT |
| 2022-02-24 |
0.4185 USDT |
1,598,867.3140 |
0.4234 USDT |
0.4160 USDT |
0.4605 USDT |
0.4848 USDT |
| 2022-02-23 |
0.6194 USDT |
395,230.0467 |
0.6114 USDT |
0.5643 USDT |
0.5720 USDT |
0.5687 USDT |
| 2022-02-22 |
0.5641 USDT |
308,465.0375 |
0.5689 USDT |
0.5601 USDT |
0.5861 USDT |
0.5883 USDT |
| 2022-02-21 |
0.6763 USDT |
911,988.6805 |
0.6595 USDT |
0.5731 USDT |
0.5978 USDT |
0.5761 USDT |
| 2022-02-20 |
0.7915 USDT |
179,595.8665 |
0.7479 USDT |
0.6710 USDT |
0.6999 USDT |
0.6894 USDT |
| 2022-02-19 |
0.9479 USDT |
121,385.6557 |
0.9189 USDT |
0.8978 USDT |
0.9265 USDT |
0.9187 USDT |