Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.2468 USDT |
179,192.0000 MIOTA |
0.2436 USDT |
0.2398 USDT |
0.2468 USDT |
0.2634 USDT |
| 2024-01-09 |
0.2379 USDT |
84,918.0000 MIOTA |
0.2331 USDT |
0.2273 USDT |
0.2320 USDT |
0.2356 USDT |
| 2024-01-08 |
0.2359 USDT |
54,528.0000 MIOTA |
0.2397 USDT |
0.2393 USDT |
0.2435 USDT |
0.2479 USDT |
| 2024-01-07 |
0.2648 USDT |
70,518.0000 MIOTA |
0.2571 USDT |
0.2496 USDT |
0.2540 USDT |
0.2513 USDT |
| 2024-01-06 |
0.2442 USDT |
18,470.0000 MIOTA |
0.2499 USDT |
0.2451 USDT |
0.2477 USDT |
0.2466 USDT |
| 2024-01-05 |
0.2520 USDT |
17,343.0000 MIOTA |
0.2469 USDT |
0.2464 USDT |
0.2494 USDT |
0.2522 USDT |
| 2024-01-04 |
0.2645 USDT |
34,505.0000 MIOTA |
0.2633 USDT |
0.2601 USDT |
0.2639 USDT |
0.2629 USDT |
| 2024-01-03 |
0.2669 USDT |
43,197.0000 MIOTA |
0.2576 USDT |
0.2571 USDT |
0.2628 USDT |
0.2645 USDT |
| 2024-01-02 |
0.3059 USDT |
21,705.0000 MIOTA |
0.3026 USDT |
0.2978 USDT |
0.3006 USDT |
0.3006 USDT |
| 2024-01-01 |
0.3075 USDT |
36,836.0000 MIOTA |
0.3073 USDT |
0.3047 USDT |
0.3083 USDT |
0.3089 USDT |
| 2023-12-31 |
0.3178 USDT |
48,471.0000 MIOTA |
0.3139 USDT |
0.3123 USDT |
0.3157 USDT |
0.3195 USDT |
| 2023-12-30 |
0.3149 USDT |
102,018.0000 MIOTA |
0.3183 USDT |
0.3143 USDT |
0.3188 USDT |
0.3180 USDT |
| 2023-12-29 |
0.3013 USDT |
129,478.0000 MIOTA |
0.3030 USDT |
0.2912 USDT |
0.2958 USDT |
0.2956 USDT |
| 2023-12-28 |
0.2851 USDT |
25,185.0000 MIOTA |
0.2815 USDT |
0.2794 USDT |
0.2821 USDT |
0.2824 USDT |
| 2023-12-27 |
0.2911 USDT |
79,085.0000 MIOTA |
0.2957 USDT |
0.2924 USDT |
0.2969 USDT |
0.2985 USDT |
| 2023-12-26 |
0.2801 USDT |
74,762.0000 MIOTA |
0.2680 USDT |
0.2662 USDT |
0.2710 USDT |
0.2736 USDT |
| 2023-12-25 |
0.2856 USDT |
51,786.0000 MIOTA |
0.2900 USDT |
0.2879 USDT |
0.2908 USDT |
0.2918 USDT |
| 2023-12-24 |
0.2847 USDT |
46,242.0000 MIOTA |
0.2858 USDT |
0.2715 USDT |
0.2788 USDT |
0.2780 USDT |
| 2023-12-23 |
0.2861 USDT |
34,810.0000 MIOTA |
0.2886 USDT |
0.2871 USDT |
0.2897 USDT |
0.2898 USDT |
| 2023-12-22 |
0.2848 USDT |
89,983.0000 MIOTA |
0.2845 USDT |
0.2845 USDT |
0.2897 USDT |
0.2958 USDT |
| 2023-12-21 |
0.2773 USDT |
55,433.0000 MIOTA |
0.2757 USDT |
0.2741 USDT |
0.2770 USDT |
0.2800 USDT |
| 2023-12-20 |
0.2728 USDT |
66,555.0000 MIOTA |
0.2793 USDT |
0.2747 USDT |
0.2793 USDT |
0.2795 USDT |
| 2023-12-19 |
0.2679 USDT |
68,964.0000 MIOTA |
0.2672 USDT |
0.2592 USDT |
0.2625 USDT |
0.2638 USDT |
| 2023-12-18 |
0.2644 USDT |
57,125.0000 MIOTA |
0.2574 USDT |
0.2560 USDT |
0.2591 USDT |
0.2632 USDT |
| 2023-12-17 |
0.2851 USDT |
23,431.0000 MIOTA |
0.2856 USDT |
0.2825 USDT |
0.2861 USDT |
0.2843 USDT |
| 2023-12-16 |
0.2926 USDT |
33,950.0000 MIOTA |
0.2967 USDT |
0.2898 USDT |
0.2940 USDT |
0.2911 USDT |
| 2023-12-15 |
0.3029 USDT |
45,344.0000 MIOTA |
0.3008 USDT |
0.2960 USDT |
0.2996 USDT |
0.3010 USDT |
| 2023-12-14 |
0.2933 USDT |
41,787.0000 MIOTA |
0.2918 USDT |
0.2896 USDT |
0.2925 USDT |
0.2919 USDT |
| 2023-12-13 |
0.2697 USDT |
77,728.0000 MIOTA |
0.2713 USDT |
0.2711 USDT |
0.2745 USDT |
0.2774 USDT |
| 2023-12-12 |
0.2675 USDT |
44,702.0000 MIOTA |
0.2646 USDT |
0.2601 USDT |
0.2639 USDT |
0.2674 USDT |
| 2023-12-11 |
0.2671 USDT |
48,957.0000 MIOTA |
0.2681 USDT |
0.2615 USDT |
0.2690 USDT |
0.2727 USDT |
| 2023-12-10 |
0.2878 USDT |
18,010.0000 MIOTA |
0.2859 USDT |
0.2837 USDT |
0.2862 USDT |
0.2872 USDT |
| 2023-12-09 |
0.2943 USDT |
56,196.0000 MIOTA |
0.2920 USDT |
0.2885 USDT |
0.2923 USDT |
0.2936 USDT |
| 2023-12-08 |
0.2894 USDT |
88,075.0000 MIOTA |
0.2884 USDT |
0.2880 USDT |
0.2919 USDT |
0.2916 USDT |
| 2023-12-07 |
0.2949 USDT |
41,765.0000 MIOTA |
0.2887 USDT |
0.2866 USDT |
0.2898 USDT |
0.2946 USDT |
| 2023-12-06 |
0.3056 USDT |
50,770.0000 MIOTA |
0.2947 USDT |
0.2918 USDT |
0.2952 USDT |
0.2947 USDT |
| 2023-12-05 |
0.3201 USDT |
147,968.0000 MIOTA |
0.3100 USDT |
0.3066 USDT |
0.3127 USDT |
0.3173 USDT |
| 2023-12-04 |
0.3408 USDT |
91,740.0000 MIOTA |
0.3256 USDT |
0.3238 USDT |
0.3293 USDT |
0.3332 USDT |
| 2023-12-03 |
0.3345 USDT |
116,623.0000 MIOTA |
0.3323 USDT |
0.3232 USDT |
0.3296 USDT |
0.3233 USDT |
| 2023-12-02 |
0.2839 USDT |
960,348.0000 MIOTA |
0.2943 USDT |
0.2909 USDT |
0.3175 USDT |
0.3169 USDT |
| 2023-12-01 |
0.2326 USDT |
157,158.0000 MIOTA |
0.2294 USDT |
0.2289 USDT |
0.2310 USDT |
0.2362 USDT |
| 2023-11-30 |
0.2460 USDT |
170,771.0000 MIOTA |
0.2255 USDT |
0.2227 USDT |
0.2260 USDT |
0.2321 USDT |
| 2023-11-29 |
0.2383 USDT |
9,445,021.0000 MIOTA |
0.2372 USDT |
0.2372 USDT |
0.2576 USDT |
0.2598 USDT |
| 2023-11-28 |
0.1704 USDT |
123,381.0000 MIOTA |
0.1726 USDT |
0.1719 USDT |
0.1734 USDT |
0.1731 USDT |
| 2023-11-27 |
0.1725 USDT |
86,785.0000 MIOTA |
0.1709 USDT |
0.1674 USDT |
0.1695 USDT |
0.1696 USDT |
| 2023-11-26 |
0.1786 USDT |
103,851.0000 MIOTA |
0.1749 USDT |
0.1744 USDT |
0.1762 USDT |
0.1781 USDT |
| 2023-11-25 |
0.1810 USDT |
85,695.0000 MIOTA |
0.1822 USDT |
0.1804 USDT |
0.1812 USDT |
0.1805 USDT |
| 2023-11-24 |
0.1809 USDT |
191,817.0000 MIOTA |
0.1813 USDT |
0.1792 USDT |
0.1803 USDT |
0.1811 USDT |
| 2023-11-23 |
0.1794 USDT |
51,340.0000 MIOTA |
0.1787 USDT |
0.1773 USDT |
0.1787 USDT |
0.1792 USDT |
| 2023-11-22 |
0.1723 USDT |
109,922.0000 MIOTA |
0.1735 USDT |
0.1730 USDT |
0.1749 USDT |
0.1788 USDT |