Crypto exchange DigiFinex

Market IOStoken (IOST) / Ethereum (ETH)

Identifier on DigiFinex: eth_iost
123456...1112
Date Price Volume Open Low High Close
2019-09-09 0.0000 ETH 5,199,049.3900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-08 0.0000 ETH 5,050,810.9900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-07 0.0000 ETH 5,722,302.8700 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-06 0.0000 ETH 4,413,588.5000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-05 0.0000 ETH 4,521,889.3300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-04 0.0000 ETH 2,859,545.5200 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-03 0.0000 ETH 2,826,587.1100 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-02 0.0000 ETH 4,942,419.6500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-01 0.0000 ETH 8,688,002.7100 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-31 0.0000 ETH 4,723,092.4100 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-30 0.0000 ETH 8,558,111.1100 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-29 0.0000 ETH 11,778,237.2400 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-28 0.0000 ETH 19,292,899.1500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-27 0.0000 ETH 11,884,507.9200 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-26 0.0000 ETH 4,658,838.9800 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-25 0.0000 ETH 7,297,195.7500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-24 0.0000 ETH 6,168,726.6400 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-23 0.0000 ETH 6,208,602.6100 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-22 0.0000 ETH 8,710,445.6700 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-21 0.0000 ETH 5,586,587.2300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-20 0.0000 ETH 7,313,136.0200 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-19 0.0000 ETH 7,665,317.8400 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-18 0.0000 ETH 5,413,868.4600 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-17 0.0000 ETH 4,986,084.9900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-16 0.0000 ETH 6,582,386.4100 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-15 0.0000 ETH 10,787,514.8900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-14 0.0000 ETH 28,816,312.8800 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-13 0.0000 ETH 10,014,564.7200 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-12 0.0000 ETH 12,615,670.3400 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-11 0.0000 ETH 7,418,470.0100 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-10 0.0000 ETH 7,569,629.2500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-09 0.0000 ETH 16,661,891.3000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-08 0.0000 ETH 30,455,434.6300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-07 0.0000 ETH 22,788,910.8600 IOST 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-08-06 0.0000 ETH 10,938,249.7100 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-05 0.0000 ETH 6,672,229.8600 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-04 0.0000 ETH 2,811,756.4000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-03 0.0000 ETH 8,116,672.1300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-02 0.0000 ETH 6,539,904.2200 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-01 0.0000 ETH 9,773,715.6000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-31 0.0000 ETH 5,326,368.1500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-30 0.0000 ETH 8,053,186.7800 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-29 0.0000 ETH 10,346,397.0800 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-28 0.0000 ETH 18,941,113.3700 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-27 0.0000 ETH 4,644,393.6500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-26 0.0000 ETH 11,671,539.8500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-25 0.0000 ETH 10,683,987.8900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-24 0.0000 ETH 8,100,507.8900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-23 0.0000 ETH 8,502,396.2400 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-22 0.0000 ETH 14,414,392.8300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123456...1112