Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: impactxp_usdt
1234
Date Price Volume Open Low High Close
2022-06-05 0.0000 USDT 1,388,489,074,824,600.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-04 0.0000 USDT 464,236,236,292,910.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-03 0.0000 USDT 684,228,666,763,270.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-02 0.0000 USDT 746,409,612,944,440.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-01 0.0000 USDT 422,249,023,480,500.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-31 0.0000 USDT 396,728,860,920,460.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-30 0.0000 USDT 483,704,213,365,810.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-29 0.0000 USDT 693,507,396,332,930.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-28 0.0000 USDT 1,035,334,550,825,900.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-27 0.0000 USDT 656,257,214,764,080.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-26 0.0000 USDT 1,122,300,779,766,500.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-25 0.0000 USDT 1,413,043,547,840,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-24 0.0000 USDT 1,705,893,174,971,400.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-23 0.0000 USDT 2,067,591,514,757,900.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-22 0.0000 USDT 1,499,014,919,016,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-21 0.0000 USDT 1,418,639,805,212,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-20 0.0000 USDT 939,150,701,319,920.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-19 0.0000 USDT 1,535,363,740,849,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-18 0.0000 USDT 1,648,082,214,568,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-17 0.0000 USDT 1,620,580,236,490,900.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-16 0.0000 USDT 1,654,586,658,121,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-15 0.0000 USDT 1,463,765,540,484,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-14 0.0000 USDT 1,960,830,112,076,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-13 0.0000 USDT 1,512,979,500,858,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-12 0.0000 USDT 1,525,799,870,046,900.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-11 0.0000 USDT 4,220,882,372,259,400.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-10 0.0000 USDT 719,798,918,535,620.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-09 0.0000 USDT 685,963,999,577,470.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-08 0.0000 USDT 838,482,080,570,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-07 0.0000 USDT 795,180,886,337,290.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-06 0.0000 USDT 520,079,180,763,230.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-05 0.0000 USDT 795,809,096,097,430.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-04 0.0000 USDT 593,281,221,900,080.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-03 0.0000 USDT 710,272,063,418,650.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-02 0.0000 USDT 648,778,412,483,130.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-01 0.0000 USDT 534,150,259,290,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-30 0.0000 USDT 1,492,836,360,038,500.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-29 0.0000 USDT 1,677,307,401,692,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-28 0.0000 USDT 1,610,819,129,997,800.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-27 0.0000 USDT 1,538,453,403,169,600.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-26 0.0000 USDT 1,606,182,900,383,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-25 0.0000 USDT 1,109,997,460,539,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-24 0.0000 USDT 1,325,648,186,746,900.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-23 0.0000 USDT 2,325,776,853,946,800.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-22 0.0000 USDT 1,479,485,944,496,900.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-21 0.0000 USDT 1,452,411,574,039,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-20 0.0000 USDT 1,519,757,848,088,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-19 0.0000 USDT 1,197,898,336,601,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-18 0.0000 USDT 1,280,264,741,552,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-17 0.0000 USDT 673,652,287,093,030.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
1234