Identifier on DigiFinex: icr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0026 USDT |
6,852.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-06 |
0.0026 USDT |
7,179.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-05 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-04 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-02 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-01 |
0.0027 USDT |
4,268.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-31 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-30 |
0.0027 USDT |
25,605.0000 ICR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-29 |
0.0027 USDT |
8,852.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-01-28 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-27 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-26 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-25 |
0.0026 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-24 |
0.0028 USDT |
0.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-23 |
0.0028 USDT |
0.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-22 |
0.0030 USDT |
2,457.0000 ICR |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-20 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-19 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-18 |
0.0031 USDT |
1,629.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-17 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-16 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-15 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0031 USDT |
10,000.0000 ICR |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-13 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0034 USDT |
660.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-10 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-09 |
0.0032 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-08 |
0.0034 USDT |
2,789.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0034 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-06 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-05 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-04 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-03 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-02 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-01 |
0.0034 USDT |
705.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-31 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-30 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-29 |
0.0034 USDT |
53,638.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-28 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0034 USDT |
3,054.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-24 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-23 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-22 |
0.0035 USDT |
975.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-21 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-20 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |