Identifier on DigiFinex: icr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0027 USDT |
12,144.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-02 |
0.0027 USDT |
155,370.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-01 |
0.0027 USDT |
5,686.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-31 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-30 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-27 |
0.0027 USDT |
29,162.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-26 |
0.0027 USDT |
20,779.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-25 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-24 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-23 |
0.0027 USDT |
1,048.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-22 |
0.0027 USDT |
131,780.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-21 |
0.0027 USDT |
1,500.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-20 |
0.0026 USDT |
15,172.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-19 |
0.0026 USDT |
14,799.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-18 |
0.0024 USDT |
102,789.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0024 USDT |
77,900.0000 ICR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0025 USDT |
0.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |