Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ibl_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-06 | 0.2031 USDT | 6,856.8300 | 0.2130 USDT | 0.2049 USDT | 0.2173 USDT | 0.2107 USDT |
2021-04-05 | 0.1969 USDT | 7,333.2800 | 0.1955 USDT | 0.1909 USDT | 0.2097 USDT | 0.2119 USDT |
2021-04-04 | 0.1936 USDT | 6,806.3800 | 0.1879 USDT | 0.1868 USDT | 0.2001 USDT | 0.1919 USDT |
2021-04-03 | 0.1980 USDT | 12,944.4900 | 0.1953 USDT | 0.1870 USDT | 0.1999 USDT | 0.1892 USDT |
2021-04-02 | 0.1900 USDT | 13,429.3800 | 0.2267 USDT | 0.1964 USDT | 0.2019 USDT | 0.1969 USDT |