Identifier on DigiFinex: hyper_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.3353 USDT |
8,815.0000 HYPER |
0.3392 USDT |
0.3392 USDT |
0.3423 USDT |
0.3422 USDT |
| 2025-09-12 |
0.3215 USDT |
25,761.3000 HYPER |
0.3187 USDT |
0.3182 USDT |
0.3217 USDT |
0.3213 USDT |
| 2025-09-11 |
0.3278 USDT |
305,573.7000 HYPER |
0.3338 USDT |
0.3175 USDT |
0.3236 USDT |
0.3177 USDT |
| 2025-09-10 |
0.3225 USDT |
271,778.5000 HYPER |
0.3195 USDT |
0.3124 USDT |
0.3161 USDT |
0.3172 USDT |
| 2025-09-09 |
0.3219 USDT |
10,172.3000 HYPER |
0.3142 USDT |
0.3138 USDT |
0.3153 USDT |
0.3148 USDT |
| 2025-09-08 |
0.3084 USDT |
382,548.0000 HYPER |
0.3074 USDT |
0.3037 USDT |
0.3070 USDT |
0.3172 USDT |
| 2025-09-07 |
0.3020 USDT |
541.5000 HYPER |
0.3039 USDT |
0.3037 USDT |
0.3041 USDT |
0.3041 USDT |
| 2025-09-06 |
0.2954 USDT |
146,216.3000 HYPER |
0.2947 USDT |
0.2912 USDT |
0.2951 USDT |
0.2968 USDT |
| 2025-09-05 |
0.2933 USDT |
5,525.5000 HYPER |
0.2923 USDT |
0.2923 USDT |
0.2938 USDT |
0.2929 USDT |
| 2025-09-04 |
0.3011 USDT |
1,151.8000 HYPER |
0.2922 USDT |
0.2915 USDT |
0.2923 USDT |
0.2917 USDT |
| 2025-09-03 |
0.2950 USDT |
1,035.6000 HYPER |
0.2986 USDT |
0.2981 USDT |
0.2986 USDT |
0.2982 USDT |
| 2025-09-02 |
0.2910 USDT |
1,292.8000 HYPER |
0.2944 USDT |
0.2934 USDT |
0.2944 USDT |
0.2942 USDT |
| 2025-09-01 |
0.2954 USDT |
203,567.8000 HYPER |
0.2961 USDT |
0.2865 USDT |
0.2886 USDT |
0.2879 USDT |
| 2025-08-31 |
0.3030 USDT |
3,259.0000 HYPER |
0.2991 USDT |
0.2989 USDT |
0.2997 USDT |
0.2993 USDT |
| 2025-08-30 |
0.3132 USDT |
668,390.7000 HYPER |
0.3108 USDT |
0.3051 USDT |
0.3115 USDT |
0.3105 USDT |
| 2025-08-29 |
0.3090 USDT |
13,087.2000 HYPER |
0.3097 USDT |
0.3096 USDT |
0.3125 USDT |
0.3123 USDT |
| 2025-08-28 |
0.3135 USDT |
16,994.0000 HYPER |
0.3120 USDT |
0.3097 USDT |
0.3125 USDT |
0.3103 USDT |
| 2025-08-27 |
0.3236 USDT |
0.0000 HYPER |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2025-08-26 |
0.3073 USDT |
32,912.0000 HYPER |
0.3161 USDT |
0.3115 USDT |
0.3172 USDT |
0.3124 USDT |
| 2025-08-25 |
0.3093 USDT |
335,568.0000 HYPER |
0.3076 USDT |
0.2959 USDT |
0.2973 USDT |
0.2969 USDT |
| 2025-08-24 |
0.3235 USDT |
37,200.2000 HYPER |
0.3257 USDT |
0.3180 USDT |
0.3259 USDT |
0.3256 USDT |
| 2025-08-23 |
0.3310 USDT |
23,583.2000 HYPER |
0.3246 USDT |
0.3238 USDT |
0.3259 USDT |
0.3250 USDT |
| 2025-08-22 |
0.3186 USDT |
32,791.6000 HYPER |
0.3248 USDT |
0.3246 USDT |
0.3276 USDT |
0.3274 USDT |
| 2025-08-21 |
0.3553 USDT |
403,353.9000 HYPER |
0.3521 USDT |
0.3269 USDT |
0.3323 USDT |
0.3292 USDT |
| 2025-08-20 |
0.3407 USDT |
49,992.9000 HYPER |
0.3528 USDT |
0.3517 USDT |
0.3640 USDT |
0.3628 USDT |
| 2025-08-19 |
0.3224 USDT |
388,453.3000 HYPER |
0.3215 USDT |
0.3135 USDT |
0.3196 USDT |
0.3155 USDT |
| 2025-08-18 |
0.3399 USDT |
19,742.8000 HYPER |
0.3386 USDT |
0.3339 USDT |
0.3395 USDT |
0.3343 USDT |
| 2025-08-17 |
0.3616 USDT |
6,284.4000 HYPER |
0.3586 USDT |
0.3580 USDT |
0.3602 USDT |
0.3596 USDT |
| 2025-08-16 |
0.3508 USDT |
12,672.5000 HYPER |
0.3560 USDT |
0.3539 USDT |
0.3575 USDT |
0.3542 USDT |
| 2025-08-15 |
0.3531 USDT |
27,980.5000 HYPER |
0.3492 USDT |
0.3447 USDT |
0.3498 USDT |
0.3466 USDT |
| 2025-08-14 |
0.3657 USDT |
16,180.8000 HYPER |
0.3462 USDT |
0.3436 USDT |
0.3479 USDT |
0.3477 USDT |
| 2025-08-13 |
0.3865 USDT |
1,055.1000 HYPER |
0.3842 USDT |
0.3839 USDT |
0.3842 USDT |
0.3840 USDT |
| 2025-08-12 |
0.3807 USDT |
12,747.0000 HYPER |
0.3865 USDT |
0.3851 USDT |
0.3877 USDT |
0.3877 USDT |
| 2025-08-11 |
0.4206 USDT |
78,119.8000 HYPER |
0.4000 USDT |
0.3958 USDT |
0.4045 USDT |
0.4015 USDT |
| 2025-08-10 |
0.4190 USDT |
173,379.2000 HYPER |
0.4216 USDT |
0.4178 USDT |
0.4204 USDT |
0.4186 USDT |
| 2025-08-09 |
0.4059 USDT |
3,015.5000 HYPER |
0.4089 USDT |
0.4077 USDT |
0.4089 USDT |
0.4080 USDT |
| 2025-08-08 |
0.3985 USDT |
161,165.6000 HYPER |
0.3919 USDT |
0.3907 USDT |
0.3947 USDT |
0.4000 USDT |
| 2025-08-07 |
0.3965 USDT |
178,707.8000 HYPER |
0.4021 USDT |
0.3905 USDT |
0.3963 USDT |
0.3961 USDT |
| 2025-08-06 |
0.3975 USDT |
68,361.9000 HYPER |
0.3995 USDT |
0.3932 USDT |
0.3974 USDT |
0.3953 USDT |
| 2025-08-05 |
0.4162 USDT |
86,602.3000 HYPER |
0.3984 USDT |
0.3952 USDT |
0.4005 USDT |
0.4012 USDT |
| 2025-08-04 |
0.4118 USDT |
554,012.4000 HYPER |
0.4079 USDT |
0.4077 USDT |
0.4147 USDT |
0.4324 USDT |
| 2025-08-03 |
0.3874 USDT |
133,004.3000 HYPER |
0.3865 USDT |
0.3854 USDT |
0.3895 USDT |
0.3886 USDT |
| 2025-08-02 |
0.3980 USDT |
332,471.0000 HYPER |
0.3811 USDT |
0.3732 USDT |
0.3827 USDT |
0.3858 USDT |
| 2025-08-01 |
0.3914 USDT |
303,562.7000 HYPER |
0.3907 USDT |
0.3761 USDT |
0.3923 USDT |
0.3910 USDT |
| 2025-07-31 |
0.4280 USDT |
229,056.0000 HYPER |
0.4317 USDT |
0.4063 USDT |
0.4102 USDT |
0.4096 USDT |
| 2025-07-30 |
0.4579 USDT |
212,515.4000 HYPER |
0.4450 USDT |
0.4257 USDT |
0.4397 USDT |
0.4369 USDT |
| 2025-07-29 |
0.4985 USDT |
247,687.2000 HYPER |
0.4606 USDT |
0.4467 USDT |
0.4521 USDT |
0.4496 USDT |
| 2025-07-28 |
0.5057 USDT |
697,716.9000 HYPER |
0.5242 USDT |
0.5032 USDT |
0.5164 USDT |
0.5153 USDT |
| 2025-07-27 |
0.4676 USDT |
252,144.6000 HYPER |
0.4471 USDT |
0.4462 USDT |
0.4535 USDT |
0.4545 USDT |
| 2025-07-26 |
0.5039 USDT |
309,048.7000 HYPER |
0.4907 USDT |
0.4888 USDT |
0.5021 USDT |
0.5015 USDT |