Identifier on DigiFinex: hxa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-30 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0005 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-27 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-26 |
0.0009 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-25 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-24 |
0.0011 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-23 |
0.0011 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-22 |
0.0012 USDT |
3,597,592.4550 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-21 |
0.0015 USDT |
1,594,757.3250 |
0.0015 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-20 |
0.0018 USDT |
1,950,847.3320 |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-19 |
0.0019 USDT |
3,843,346.8730 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-18 |
0.0019 USDT |
3,025,753.0240 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-17 |
0.0023 USDT |
2,114,736.1720 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-10-16 |
0.0025 USDT |
3,764,489.3520 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-15 |
0.0028 USDT |
2,790,997.0400 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-14 |
0.0029 USDT |
2,715,816.8220 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-13 |
0.0031 USDT |
1,152,113.5720 |
0.0032 USDT |
0.0027 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-10-12 |
0.0038 USDT |
1,660,928.7600 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0037 USDT |
1,055,689.2900 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-10-10 |
0.0039 USDT |
2,437,223.1680 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-09 |
0.0039 USDT |
1,768,122.8210 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-08 |
0.0041 USDT |
2,205,403.8580 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-07 |
0.0043 USDT |
1,804,303.6640 |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
| 2023-10-06 |
0.0052 USDT |
1,296,384.9730 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-05 |
0.0063 USDT |
590,720.6070 |
0.0064 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-04 |
0.0070 USDT |
1,316,498.3180 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0077 USDT |
1,486,473.4890 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-02 |
0.0089 USDT |
1,245,803.7290 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-10-01 |
0.0091 USDT |
1,081,942.7920 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-30 |
0.0091 USDT |
1,135,821.9410 |
0.0090 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-29 |
0.0109 USDT |
1,132,145.8430 |
0.0095 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-28 |
0.0140 USDT |
720,248.7810 |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-27 |
0.0131 USDT |
284,276.4950 |
0.0274 USDT |
0.0143 USDT |
0.0157 USDT |
0.0144 USDT |
| 2023-09-26 |
0.0125 USDT |
612,959.9380 |
0.0122 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-09-25 |
0.0127 USDT |
708,011.3160 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-09-24 |
0.0174 USDT |
491,381.5740 |
0.0159 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-23 |
0.0198 USDT |
420,066.6100 |
0.0202 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-09-22 |
0.0123 USDT |
296,045.7440 |
0.0204 USDT |
0.0200 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-09-21 |
0.0089 USDT |
813,205.6980 |
0.0093 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-20 |
0.0091 USDT |
1,100,809.0600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-19 |
0.0098 USDT |
488,858.2040 |
0.0097 USDT |
0.0087 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-18 |
0.0100 USDT |
375,216.6100 |
0.0114 USDT |
0.0107 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-09-17 |
0.0102 USDT |
316,766.9400 |
0.0100 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-09-16 |
0.0115 USDT |
463,135.9330 |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0130 USDT |
| 2023-09-15 |
0.0135 USDT |
384,250.4100 |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-09-14 |
0.0167 USDT |
13,602.3160 |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |