Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0020 USDT |
53,798,967.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0021 USDT |
168,831,318.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0017 USDT |
23,969,621.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-04 |
0.0017 USDT |
27,285,378.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-03 |
0.0017 USDT |
152,652,521.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0016 USDT |
12,734,662.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-01 |
0.0015 USDT |
4,967,937.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0015 USDT |
5,501,449.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0016 USDT |
4,206,954.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-28 |
0.0016 USDT |
9,547,870.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-27 |
0.0016 USDT |
5,657,316.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0016 USDT |
9,106,057.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0016 USDT |
12,572,952.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0016 USDT |
14,661,030.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-23 |
0.0015 USDT |
23,879,398.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-22 |
0.0015 USDT |
11,982,250.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0015 USDT |
33,468,220.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0016 USDT |
6,644,397.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0015 USDT |
5,799,160.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-18 |
0.0015 USDT |
8,691,082.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0016 USDT |
5,982,071.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0016 USDT |
22,412,344.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0016 USDT |
14,039,427.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-14 |
0.0015 USDT |
23,746,282.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0017 USDT |
16,744,890.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0017 USDT |
7,389,174.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0017 USDT |
24,743,205.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-10 |
0.0016 USDT |
11,233,136.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-09 |
0.0016 USDT |
21,969,598.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-08 |
0.0016 USDT |
16,549,089.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0016 USDT |
13,876,532.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0015 USDT |
31,706,166.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0015 USDT |
14,757,441.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-04 |
0.0015 USDT |
8,581,519.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0015 USDT |
18,058,588.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-02 |
0.0015 USDT |
30,563,278.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0014 USDT |
31,107,219.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-31 |
0.0014 USDT |
10,712,747.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-30 |
0.0014 USDT |
57,663,754.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-29 |
0.0013 USDT |
44,054,230.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-28 |
0.0013 USDT |
10,974,391.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0013 USDT |
10,210,464.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-26 |
0.0013 USDT |
4,179,152.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-25 |
0.0013 USDT |
14,956,738.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-24 |
0.0012 USDT |
15,025,795.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-23 |
0.0012 USDT |
20,971,290.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-22 |
0.0012 USDT |
9,914,394.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0012 USDT |
20,043,982.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-20 |
0.0013 USDT |
6,830,775.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-19 |
0.0013 USDT |
19,950,361.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |