Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0026 USDT |
4,068,009.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0026 USDT |
4,195,535.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-04-21 |
0.0026 USDT |
7,606,270.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-20 |
0.0024 USDT |
24,479,206.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-04-19 |
0.0023 USDT |
5,896,910.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0022 USDT |
6,750,992.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0022 USDT |
21,104,725.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-16 |
0.0022 USDT |
16,018,340.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-15 |
0.0023 USDT |
17,565,028.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-14 |
0.0021 USDT |
22,302,902.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-13 |
0.0023 USDT |
103,936,245.0000 HOT |
0.0025 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-12 |
0.0027 USDT |
70,743,820.0000 HOT |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-11 |
0.0030 USDT |
7,250,837.0000 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-10 |
0.0030 USDT |
6,916,865.0000 HOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0032 USDT |
5,123,860.0000 HOT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0032 USDT |
11,846,798.0000 HOT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-07 |
0.0031 USDT |
7,158,045.0000 HOT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0030 USDT |
4,613,041.0000 HOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-05 |
0.0029 USDT |
5,082,060.0000 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-04 |
0.0030 USDT |
10,205,693.0000 HOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0030 USDT |
17,702,255.0000 HOT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-02 |
0.0030 USDT |
8,622,144.0000 HOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-01 |
0.0033 USDT |
14,696,736.0000 HOT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-31 |
0.0034 USDT |
9,446,371.0000 HOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-30 |
0.0034 USDT |
9,391,694.0000 HOT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-29 |
0.0034 USDT |
8,630,120.0000 HOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0034 USDT |
9,287,240.0000 HOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0034 USDT |
12,398,958.0000 HOT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-26 |
0.0035 USDT |
18,023,536.0000 HOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-25 |
0.0034 USDT |
29,465,769.0000 HOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-24 |
0.0033 USDT |
12,209,065.0000 HOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-23 |
0.0033 USDT |
36,891,363.0000 HOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-22 |
0.0032 USDT |
13,456,884.0000 HOT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-21 |
0.0034 USDT |
12,526,819.0000 HOT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0031 USDT |
49,144,377.0000 HOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-03-19 |
0.0031 USDT |
25,094,174.0000 HOT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-18 |
0.0034 USDT |
30,263,159.0000 HOT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-17 |
0.0035 USDT |
19,993,556.0000 HOT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0038 USDT |
40,923,930.0000 HOT |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0038 USDT |
28,383,551.0000 HOT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0043 USDT |
60,953,873.0000 HOT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0047 USDT |
64,000,185.0000 HOT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0042 USDT |
70,038,740.0000 HOT |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0040 USDT |
30,469,877.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-10 |
0.0040 USDT |
18,520,641.0000 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0040 USDT |
34,608,027.0000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-08 |
0.0040 USDT |
40,881,741.0000 HOT |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0040 USDT |
32,390,525.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0038 USDT |
89,117,570.0000 HOT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0039 USDT |
117,444,825.0000 HOT |
0.0039 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |