Crypto exchange DigiFinex

Market Holo (HOT) / Tether (USDT)

Identifier on DigiFinex: hot_usdt
12
Date Price Volume Open Low High Close
2022-09-26 0.0020 USDT 92,711,830.4005 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-25 0.0021 USDT 56,596,548.9343 HOT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-24 0.0021 USDT 110,641,794.9914 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-09-23 0.0021 USDT 139,121,003.5716 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-09-22 0.0020 USDT 98,881,937.2978 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-09-21 0.0020 USDT 153,128,310.8299 HOT 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-09-20 0.0020 USDT 40,765,431.8113 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-19 0.0020 USDT 64,770,807.9629 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-18 0.0021 USDT 143,851,510.5512 HOT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-17 0.0021 USDT 33,559,700.1682 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-09-16 0.0020 USDT 73,669,822.8247 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-09-15 0.0021 USDT 40,181,239.7311 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-14 0.0021 USDT 164,379,820.6632 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-09-13 0.0022 USDT 4,595,521.9763 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-09-12 0.0022 USDT 538,794,363.5110 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-09-11 0.0022 USDT 64,794,119.5106 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-09-10 0.0022 USDT 57,599,335.8906 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-09-09 0.0021 USDT 58,163,006.4331 HOT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-09-08 0.0020 USDT 38,708,862.3747 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-07 0.0020 USDT 77,099,230.8922 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-06 0.0020 USDT 205,986,249.9617 HOT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-09-05 0.0021 USDT 16,024,998.4870 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-09-04 0.0022 USDT 631,490,668.5748 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-09-03 0.0020 USDT 22,015,747.0541 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-09-02 0.0021 USDT 100,956,399.0353 HOT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-01 0.0021 USDT 33,993,938.0750 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-08-31 0.0021 USDT 46,681,250.5489 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-30 0.0021 USDT 54,654,671.9937 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-29 0.0021 USDT 27,205,259.0496 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-28 0.0021 USDT 38,705,464.2281 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-27 0.0021 USDT 37,472,262.0786 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-26 0.0022 USDT 82,981,768.4685 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-25 0.0022 USDT 42,421,153.9680 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-08-24 0.0022 USDT 46,135,999.4663 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-08-23 0.0022 USDT 31,282,732.3223 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-08-22 0.0021 USDT 37,406,927.3718 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-08-21 0.0022 USDT 34,588,301.1736 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-08-20 0.0022 USDT 118,115,655.7999 HOT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-19 0.0023 USDT 123,592,288.0121 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-08-18 0.0025 USDT 143,027,928.3019 HOT 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-08-17 0.0026 USDT 122,719,606.3410 HOT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-08-16 0.0027 USDT 9,848,146.9559 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-15 0.0027 USDT 211,563,774.5632 HOT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-08-14 0.0026 USDT 83,462,557.1454 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-13 0.0026 USDT 59,027,201.2232 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-12 0.0026 USDT 29,733,734.7560 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-11 0.0026 USDT 37,845,776.7660 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-10 0.0025 USDT 67,601,758.8439 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-09 0.0026 USDT 65,036,266.4082 HOT 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-08-08 0.0027 USDT 19,022,292.8888 HOT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
12