Identifier on DigiFinex: hosico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0019 USDT |
50,310.5860 HOSICO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-04 |
0.0021 USDT |
0.0000 HOSICO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0021 USDT |
13,449,773.1503 HOSICO |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-02 |
0.0019 USDT |
538,519.3502 HOSICO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-01 |
0.0021 USDT |
11,377,291.3109 HOSICO |
0.0023 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0026 USDT |
303,742.8307 HOSICO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0027 USDT |
3,386,963.7721 HOSICO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0028 USDT |
170,480.5471 HOSICO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-27 |
0.0029 USDT |
327,405.6796 HOSICO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0028 USDT |
248,671.3513 HOSICO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0026 USDT |
1,694.2653 HOSICO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0022 USDT |
42,776.9626 HOSICO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0022 USDT |
311,138.6753 HOSICO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-22 |
0.0023 USDT |
6,616,134.8815 HOSICO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0024 USDT |
6,861,454.6554 HOSICO |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-20 |
0.0022 USDT |
60,211.2581 HOSICO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-19 |
0.0022 USDT |
39,090.0571 HOSICO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-18 |
0.0020 USDT |
393,746.9830 HOSICO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-17 |
0.0022 USDT |
771,939.7731 HOSICO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0023 USDT |
8,661,702.5593 HOSICO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-15 |
0.0024 USDT |
183,846.6725 HOSICO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0026 USDT |
503,268.4611 HOSICO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-13 |
0.0028 USDT |
338,973.7330 HOSICO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-12 |
0.0030 USDT |
298,440.7027 HOSICO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-11 |
0.0033 USDT |
20,498.4195 HOSICO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0034 USDT |
223,751.2064 HOSICO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-09 |
0.0031 USDT |
324,927.0316 HOSICO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-08 |
0.0032 USDT |
206,890.6452 HOSICO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-07 |
0.0031 USDT |
56,562.5015 HOSICO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-06 |
0.0031 USDT |
1,429,246.0908 HOSICO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-05 |
0.0030 USDT |
183,687.5214 HOSICO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-04 |
0.0033 USDT |
7,673,090.9277 HOSICO |
0.0037 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0039 USDT |
531,329.4540 HOSICO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-11-02 |
0.0045 USDT |
184,843.0385 HOSICO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-01 |
0.0050 USDT |
166,562.7312 HOSICO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-31 |
0.0049 USDT |
4,568.0174 HOSICO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-30 |
0.0051 USDT |
2,674,440.7406 HOSICO |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-29 |
0.0053 USDT |
3,537,903.1021 HOSICO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-10-28 |
0.0054 USDT |
111,506.8797 HOSICO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-27 |
0.0054 USDT |
138,936.8300 HOSICO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-26 |
0.0044 USDT |
4,846,515.8439 HOSICO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2025-10-25 |
0.0043 USDT |
4,100,860.4958 HOSICO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-10-24 |
0.0042 USDT |
311,243.3460 HOSICO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-23 |
0.0038 USDT |
100,960.1386 HOSICO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-22 |
0.0038 USDT |
6,525,903.2603 HOSICO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0039 USDT |
176,651.0893 HOSICO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0042 USDT |
3,939,025.7988 HOSICO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-19 |
0.0040 USDT |
245,385.0857 HOSICO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-18 |
0.0040 USDT |
4,519,242.9072 HOSICO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-10-17 |
0.0042 USDT |
4,918,338.8009 HOSICO |
0.0045 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |