Identifier on DigiFinex: hft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0185 USDT |
51,507.2000 HFT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-02-10 |
0.0186 USDT |
877,541.7000 HFT |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-02-09 |
0.0184 USDT |
1,068,635.9000 HFT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
| 2026-02-08 |
0.0184 USDT |
1,898,040.2000 HFT |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-02-07 |
0.0184 USDT |
16,065.2000 HFT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-02-06 |
0.0169 USDT |
5,540,161.0000 HFT |
0.0165 USDT |
0.0149 USDT |
0.0165 USDT |
0.0181 USDT |
| 2026-02-05 |
0.0183 USDT |
374,102.0000 HFT |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2026-02-04 |
0.0199 USDT |
124,486.6000 HFT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-02-03 |
0.0210 USDT |
1,566,651.3000 HFT |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |
| 2026-02-02 |
0.0216 USDT |
1,909,744.1000 HFT |
0.0209 USDT |
0.0199 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-02-01 |
0.0218 USDT |
9,503.3000 HFT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-31 |
0.0241 USDT |
50,054.2000 HFT |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2026-01-30 |
0.0238 USDT |
3,190,407.0000 HFT |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0245 USDT |
| 2026-01-29 |
0.0241 USDT |
2,131,548.6000 HFT |
0.0242 USDT |
0.0225 USDT |
0.0236 USDT |
0.0228 USDT |
| 2026-01-28 |
0.0254 USDT |
60,212.2000 HFT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-27 |
0.0254 USDT |
114,191.3000 HFT |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2026-01-26 |
0.0250 USDT |
25,802.3000 HFT |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2026-01-25 |
0.0254 USDT |
260,864.1000 HFT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-24 |
0.0267 USDT |
734,600.1000 HFT |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2026-01-23 |
0.0267 USDT |
61,841.6000 HFT |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2026-01-22 |
0.0267 USDT |
117,231.9000 HFT |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-01-21 |
0.0267 USDT |
219.3000 HFT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-20 |
0.0286 USDT |
1,083,031.2000 HFT |
0.0289 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2026-01-19 |
0.0284 USDT |
41,771.2000 HFT |
0.0293 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-18 |
0.0321 USDT |
135,702.3000 HFT |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-17 |
0.0298 USDT |
1,039,971.7000 HFT |
0.0305 USDT |
0.0295 USDT |
0.0297 USDT |
0.0301 USDT |
| 2026-01-16 |
0.0297 USDT |
11,870.5000 HFT |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2026-01-15 |
0.0294 USDT |
95,606.6000 HFT |
0.0283 USDT |
0.0281 USDT |
0.0285 USDT |
0.0281 USDT |
| 2026-01-14 |
0.0310 USDT |
947,640.2000 HFT |
0.0317 USDT |
0.0309 USDT |
0.0313 USDT |
0.0315 USDT |
| 2026-01-13 |
0.0291 USDT |
1,373,759.7000 HFT |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0298 USDT |
| 2026-01-12 |
0.0291 USDT |
19,371.4000 HFT |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0289 USDT |
| 2026-01-11 |
0.0308 USDT |
646,791.1000 HFT |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0302 USDT |
| 2026-01-10 |
0.0307 USDT |
3,474,522.8000 HFT |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0312 USDT |
| 2026-01-09 |
0.0296 USDT |
758,368.7000 HFT |
0.0295 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2026-01-08 |
0.0303 USDT |
1,443,087.6000 HFT |
0.0311 USDT |
0.0289 USDT |
0.0295 USDT |
0.0293 USDT |
| 2026-01-07 |
0.0308 USDT |
961,682.7000 HFT |
0.0308 USDT |
0.0304 USDT |
0.0307 USDT |
0.0305 USDT |
| 2026-01-06 |
0.0305 USDT |
1,691,154.9000 HFT |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0309 USDT |
| 2026-01-05 |
0.0300 USDT |
97,693.2000 HFT |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2026-01-04 |
0.0294 USDT |
38,820.1000 HFT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-03 |
0.0293 USDT |
997.6000 HFT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-02 |
0.0288 USDT |
95,820.3000 HFT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2026-01-01 |
0.0274 USDT |
86,706.5000 HFT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-12-31 |
0.0265 USDT |
31,787.7000 HFT |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-12-30 |
0.0277 USDT |
883,137.8000 HFT |
0.0280 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-12-29 |
0.0282 USDT |
92,915.3000 HFT |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-28 |
0.0289 USDT |
1,182,874.1000 HFT |
0.0292 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-12-27 |
0.0294 USDT |
38,150.7000 HFT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-12-26 |
0.0280 USDT |
16,070.8000 HFT |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-12-25 |
0.0287 USDT |
1,059,474.1000 HFT |
0.0291 USDT |
0.0279 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-12-24 |
0.0274 USDT |
42,398.3000 HFT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |