Identifier on DigiFinex: hemi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0342 USDT |
2,400,352.9000 |
0.0345 USDT |
0.0336 USDT |
0.0345 USDT |
0.0355 USDT |
| 2025-09-04 |
0.0368 USDT |
10,947.1000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-09-03 |
0.0405 USDT |
113,103.8000 |
0.0391 USDT |
0.0391 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-09-02 |
0.0352 USDT |
1,359,463.8000 |
0.0409 USDT |
0.0409 USDT |
0.0436 USDT |
0.0428 USDT |
| 2025-09-01 |
0.0295 USDT |
17,745.9000 |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-08-31 |
0.0274 USDT |
1,416,931.3000 |
0.0326 USDT |
0.0310 USDT |
0.0326 USDT |
0.0313 USDT |
| 2025-08-30 |
0.0203 USDT |
136,064.3000 |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-08-29 |
0.0248 USDT |
1,484,604.2000 |
0.0226 USDT |
0.0213 USDT |
0.0228 USDT |
0.0222 USDT |