Identifier on DigiFinex: hdbtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
4.1826 USDT |
9,088.0000 |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
| 2022-09-20 |
4.1690 USDT |
440.0000 |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-09-19 |
4.1600 USDT |
3,763.0000 |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2022-09-18 |
4.1505 USDT |
3,663.0000 |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2022-09-17 |
4.1313 USDT |
0.0000 |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
| 2022-09-16 |
4.1469 USDT |
2,454.0000 |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
| 2022-09-15 |
4.1849 USDT |
1,208.0000 |
4.1700 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2022-09-14 |
4.1987 USDT |
11,334.9000 |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
| 2022-09-13 |
4.2294 USDT |
12,510.0000 |
4.2300 USDT |
4.2200 USDT |
4.2200 USDT |
4.2200 USDT |
| 2022-09-12 |
4.2566 USDT |
0.0000 |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2022-09-11 |
4.2884 USDT |
1,230.0000 |
4.2900 USDT |
4.2600 USDT |
4.2900 USDT |
4.2600 USDT |
| 2022-09-10 |
4.2881 USDT |
0.0000 |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
| 2022-09-09 |
4.2816 USDT |
0.0000 |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |
| 2022-09-08 |
4.2800 USDT |
0.0000 |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
| 2022-09-07 |
4.2667 USDT |
0.0000 |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2022-09-06 |
4.2670 USDT |
0.0000 |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2022-09-05 |
4.2610 USDT |
0.0000 |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |
| 2022-09-04 |
4.2562 USDT |
0.0000 |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
| 2022-09-03 |
4.2649 USDT |
0.0000 |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
| 2022-09-02 |
4.2600 USDT |
0.0000 |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2022-09-01 |
4.2733 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-08-31 |
4.2573 USDT |
0.0000 |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2022-08-30 |
4.2205 USDT |
0.0000 |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2022-08-29 |
4.1608 USDT |
0.0000 |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
| 2022-08-28 |
4.1681 USDT |
1,708.0000 |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-08-27 |
4.1582 USDT |
0.0000 |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2022-08-26 |
4.1706 USDT |
0.0000 |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2022-08-25 |
4.2313 USDT |
1,358.1000 |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-08-24 |
4.4221 USDT |
1,121.2200 |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
| 2022-08-23 |
4.4175 USDT |
0.0000 |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2022-08-22 |
4.3982 USDT |
352.0000 |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
4.4000 USDT |
| 2022-08-21 |
4.3769 USDT |
390.0000 |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
| 2022-08-20 |
4.3794 USDT |
0.0000 |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2022-08-19 |
4.3925 USDT |
0.0000 |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2022-08-18 |
4.3524 USDT |
379.0000 |
4.4500 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2022-08-17 |
4.3682 USDT |
0.0000 |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
| 2022-08-16 |
4.3341 USDT |
0.0000 |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2022-08-15 |
4.2940 USDT |
0.0000 |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2022-08-14 |
4.1896 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-08-13 |
4.2121 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-08-12 |
4.2164 USDT |
0.0000 |
4.1700 USDT |
4.1700 USDT |
4.1700 USDT |
4.1700 USDT |
| 2022-08-11 |
4.2752 USDT |
0.0000 |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
| 2022-08-10 |
4.2324 USDT |
106.9230 |
4.2000 USDT |
4.1900 USDT |
4.2000 USDT |
4.2000 USDT |
| 2022-08-09 |
4.1645 USDT |
6.1411 |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
4.3000 USDT |
| 2022-08-08 |
4.1459 USDT |
0.0000 |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-08-07 |
4.4179 USDT |
67.1592 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.7000 USDT |
| 2022-08-06 |
2.5461 USDT |
35.4619 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
4.9000 USDT |
| 2022-08-05 |
2.1429 USDT |
0.0000 |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2022-08-04 |
2.0467 USDT |
7.5000 |
2.0500 USDT |
2.0400 USDT |
2.0500 USDT |
2.1000 USDT |
| 2022-08-03 |
2.4038 USDT |
0.0000 |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |