Identifier on DigiFinex: hcfw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-22 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-21 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-20 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-19 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-18 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-17 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-16 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-15 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-14 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-13 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-12 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-11 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-10 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-09 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-08 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-07 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-06 |
0.2413 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-05 |
0.2415 USDT |
0.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2024-04-04 |
0.2425 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2024-04-03 |
0.2427 USDT |
27.4800 |
0.2438 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2024-04-02 |
0.2470 USDT |
20.0000 |
0.2410 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2024-04-01 |
0.2197 USDT |
0.3900 |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2024-03-31 |
0.1930 USDT |
0.0000 |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
| 2024-03-30 |
0.2223 USDT |
10.0000 |
0.2470 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-03-29 |
0.2229 USDT |
25,116.8500 |
0.2226 USDT |
0.2187 USDT |
0.2242 USDT |
0.2217 USDT |
| 2024-03-28 |
0.1998 USDT |
501.5391 |
0.2490 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2024-03-27 |
0.2364 USDT |
10,503.2309 |
0.2405 USDT |
0.2014 USDT |
0.2185 USDT |
0.2185 USDT |
| 2024-03-26 |
0.2382 USDT |
10,623.1800 |
0.2381 USDT |
0.2345 USDT |
0.2402 USDT |
0.2381 USDT |
| 2024-03-25 |
0.2614 USDT |
8,252.7645 |
0.2528 USDT |
0.2500 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-03-24 |
0.2617 USDT |
12,606.1159 |
0.2862 USDT |
0.2429 USDT |
0.2451 USDT |
0.2451 USDT |
| 2024-03-23 |
0.2518 USDT |
27,946.3943 |
0.2425 USDT |
0.2400 USDT |
0.2400 USDT |
0.2661 USDT |
| 2024-03-22 |
0.2696 USDT |
389.7071 |
0.2469 USDT |
0.2461 USDT |
0.2461 USDT |
0.2461 USDT |
| 2024-03-21 |
0.2683 USDT |
65,725.7986 |
0.2900 USDT |
0.2460 USDT |
0.2471 USDT |
0.2471 USDT |
| 2024-03-20 |
0.2861 USDT |
1,876.1400 |
0.2866 USDT |
0.2846 USDT |
0.2866 USDT |
0.2919 USDT |
| 2024-03-19 |
0.2922 USDT |
0.0000 |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
| 2024-03-18 |
0.2930 USDT |
0.0000 |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2024-03-17 |
0.2631 USDT |
418.9931 |
0.2640 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-03-16 |
0.2674 USDT |
2,104.8300 |
0.3204 USDT |
0.2600 USDT |
0.2644 USDT |
0.2600 USDT |
| 2024-03-15 |
0.3112 USDT |
57,779.1177 |
0.3149 USDT |
0.2600 USDT |
0.3204 USDT |
0.3204 USDT |
| 2024-03-14 |
0.3015 USDT |
0.0000 |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
| 2024-03-13 |
0.3078 USDT |
79,391.4630 |
0.3099 USDT |
0.3000 USDT |
0.3062 USDT |
0.3033 USDT |
| 2024-03-12 |
0.3254 USDT |
42,598.9763 |
0.3306 USDT |
0.2502 USDT |
0.3320 USDT |
0.3320 USDT |
| 2024-03-11 |
0.3061 USDT |
0.0000 |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2024-03-10 |
0.3537 USDT |
66,463.4200 |
0.3607 USDT |
0.3492 USDT |
0.3683 USDT |
0.3551 USDT |
| 2024-03-09 |
0.3238 USDT |
69,597.2500 |
0.3164 USDT |
0.3126 USDT |
0.3253 USDT |
0.3369 USDT |
| 2024-03-08 |
0.3367 USDT |
70,323.0700 |
0.3198 USDT |
0.3198 USDT |
0.3321 USDT |
0.3301 USDT |
| 2024-03-07 |
0.3466 USDT |
67,938.5440 |
0.3486 USDT |
0.3370 USDT |
0.3486 USDT |
0.3464 USDT |
| 2024-03-06 |
0.3489 USDT |
71,860.0100 |
0.3510 USDT |
0.3348 USDT |
0.3532 USDT |
0.3509 USDT |
| 2024-03-05 |
0.3460 USDT |
87,769.8100 |
0.3537 USDT |
0.3350 USDT |
0.3493 USDT |
0.3515 USDT |