Crypto exchange DigiFinex

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on DigiFinex: hbar_usdt
12...252627
Date Price Volume Open Low High Close
2022-05-15 0.1024 USDT 3,213,662.5230 HBAR 0.1051 USDT 0.1047 USDT 0.1066 USDT 0.1080 USDT
2022-05-14 0.1005 USDT 583,307.5382 HBAR 0.0968 USDT 0.0967 USDT 0.0998 USDT 0.0998 USDT
2022-05-13 0.0993 USDT 84,437,892.8626 HBAR 0.0978 USDT 0.0960 USDT 0.0985 USDT 0.0963 USDT
2022-05-12 0.0860 USDT 207,210,939.2386 HBAR 0.0884 USDT 0.0831 USDT 0.0855 USDT 0.0846 USDT
12...252627