Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0717 USDT |
1,871,351.4258 HBAR |
0.0717 USDT |
0.0716 USDT |
0.0721 USDT |
0.0728 USDT |
| 2022-07-23 |
0.0691 USDT |
711,499.2507 HBAR |
0.0676 USDT |
0.0676 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-07-22 |
0.0723 USDT |
4,118,390.0750 HBAR |
0.0717 USDT |
0.0690 USDT |
0.0696 USDT |
0.0698 USDT |
| 2022-07-21 |
0.0699 USDT |
2,474,384.6948 HBAR |
0.0716 USDT |
0.0704 USDT |
0.0712 USDT |
0.0713 USDT |
| 2022-07-20 |
0.0744 USDT |
7,078,714.2841 HBAR |
0.0744 USDT |
0.0698 USDT |
0.0725 USDT |
0.0708 USDT |
| 2022-07-19 |
0.0718 USDT |
1,486,719.1545 HBAR |
0.0742 USDT |
0.0740 USDT |
0.0746 USDT |
0.0745 USDT |
| 2022-07-18 |
0.0690 USDT |
4,174,913.0425 HBAR |
0.0705 USDT |
0.0682 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-07-17 |
0.0657 USDT |
2,119,321.7621 HBAR |
0.0647 USDT |
0.0642 USDT |
0.0650 USDT |
0.0656 USDT |
| 2022-07-16 |
0.0656 USDT |
1,168,724.4247 HBAR |
0.0661 USDT |
0.0657 USDT |
0.0664 USDT |
0.0664 USDT |
| 2022-07-15 |
0.0650 USDT |
2,020,226.6522 HBAR |
0.0659 USDT |
0.0650 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-07-14 |
0.0626 USDT |
1,923,985.9273 HBAR |
0.0638 USDT |
0.0635 USDT |
0.0640 USDT |
0.0639 USDT |
| 2022-07-13 |
0.0601 USDT |
885,496.6550 HBAR |
0.0617 USDT |
0.0612 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-07-12 |
0.0609 USDT |
686,460.5829 HBAR |
0.0604 USDT |
0.0598 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-07-11 |
0.0634 USDT |
686,281.1615 HBAR |
0.0630 USDT |
0.0621 USDT |
0.0623 USDT |
0.0621 USDT |
| 2022-07-10 |
0.0661 USDT |
895,146.7473 HBAR |
0.0645 USDT |
0.0641 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-07-09 |
0.0668 USDT |
276,631.1676 HBAR |
0.0681 USDT |
0.0680 USDT |
0.0683 USDT |
0.0680 USDT |
| 2022-07-08 |
0.0646 USDT |
1,004,694.6403 HBAR |
0.0638 USDT |
0.0635 USDT |
0.0640 USDT |
0.0648 USDT |
| 2022-07-07 |
0.0636 USDT |
1,873,883.8808 HBAR |
0.0650 USDT |
0.0646 USDT |
0.0651 USDT |
0.0646 USDT |
| 2022-07-06 |
0.0617 USDT |
422,584.5781 HBAR |
0.0621 USDT |
0.0621 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-07-05 |
0.0621 USDT |
2,718,096.8713 HBAR |
0.0611 USDT |
0.0605 USDT |
0.0616 USDT |
0.0618 USDT |
| 2022-07-04 |
0.0620 USDT |
1,072,929.2093 HBAR |
0.0630 USDT |
0.0626 USDT |
0.0631 USDT |
0.0633 USDT |
| 2022-07-03 |
0.0622 USDT |
1,412,546.7018 HBAR |
0.0619 USDT |
0.0617 USDT |
0.0620 USDT |
0.0624 USDT |
| 2022-07-02 |
0.0623 USDT |
905,879.0348 HBAR |
0.0636 USDT |
0.0630 USDT |
0.0635 USDT |
0.0637 USDT |
| 2022-07-01 |
0.0625 USDT |
1,668,797.3957 HBAR |
0.0623 USDT |
0.0617 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-06-30 |
0.0618 USDT |
2,102,978.9950 HBAR |
0.0617 USDT |
0.0603 USDT |
0.0613 USDT |
0.0620 USDT |
| 2022-06-29 |
0.0654 USDT |
710,088.1670 HBAR |
0.0654 USDT |
0.0640 USDT |
0.0653 USDT |
0.0641 USDT |
| 2022-06-28 |
0.0688 USDT |
329,598.1195 HBAR |
0.0668 USDT |
0.0664 USDT |
0.0669 USDT |
0.0666 USDT |
| 2022-06-27 |
0.0702 USDT |
2,329,552.9629 HBAR |
0.0702 USDT |
0.0688 USDT |
0.0699 USDT |
0.0698 USDT |
| 2022-06-26 |
0.0725 USDT |
2,985,198.1534 HBAR |
0.0713 USDT |
0.0688 USDT |
0.0697 USDT |
0.0695 USDT |
| 2022-06-25 |
0.0734 USDT |
1,069,894.2560 HBAR |
0.0719 USDT |
0.0717 USDT |
0.0729 USDT |
0.0736 USDT |
| 2022-06-24 |
0.0744 USDT |
1,921,180.5689 HBAR |
0.0746 USDT |
0.0739 USDT |
0.0748 USDT |
0.0747 USDT |
| 2022-06-23 |
0.0719 USDT |
3,102,227.7849 HBAR |
0.0715 USDT |
0.0709 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-06-22 |
0.0741 USDT |
2,037,733.4376 HBAR |
0.0719 USDT |
0.0700 USDT |
0.0710 USDT |
0.0707 USDT |
| 2022-06-21 |
0.0751 USDT |
2,261,721.2379 HBAR |
0.0749 USDT |
0.0728 USDT |
0.0737 USDT |
0.0731 USDT |
| 2022-06-20 |
0.0699 USDT |
2,132,811.3141 HBAR |
0.0699 USDT |
0.0684 USDT |
0.0698 USDT |
0.0704 USDT |
| 2022-06-19 |
0.0634 USDT |
2,819,788.1100 HBAR |
0.0642 USDT |
0.0638 USDT |
0.0644 USDT |
0.0670 USDT |
| 2022-06-18 |
0.0638 USDT |
4,534,127.6147 HBAR |
0.0625 USDT |
0.0582 USDT |
0.0605 USDT |
0.0613 USDT |
| 2022-06-17 |
0.0678 USDT |
1,659,589.5833 HBAR |
0.0673 USDT |
0.0667 USDT |
0.0674 USDT |
0.0677 USDT |
| 2022-06-16 |
0.0676 USDT |
1,448,990.7089 HBAR |
0.0668 USDT |
0.0643 USDT |
0.0653 USDT |
0.0651 USDT |
| 2022-06-15 |
0.0648 USDT |
3,093,584.7114 HBAR |
0.0688 USDT |
0.0676 USDT |
0.0691 USDT |
0.0717 USDT |
| 2022-06-14 |
0.0653 USDT |
1,581,659.6208 HBAR |
0.0653 USDT |
0.0640 USDT |
0.0655 USDT |
0.0653 USDT |
| 2022-06-13 |
0.0651 USDT |
2,077,391.5671 HBAR |
0.0662 USDT |
0.0655 USDT |
0.0665 USDT |
0.0660 USDT |
| 2022-06-12 |
0.0730 USDT |
1,186,051.6146 HBAR |
0.0739 USDT |
0.0718 USDT |
0.0729 USDT |
0.0718 USDT |
| 2022-06-11 |
0.0787 USDT |
960,159.5580 HBAR |
0.0787 USDT |
0.0783 USDT |
0.0793 USDT |
0.0792 USDT |
| 2022-06-10 |
0.0835 USDT |
712,590.7794 HBAR |
0.0812 USDT |
0.0808 USDT |
0.0814 USDT |
0.0815 USDT |
| 2022-06-09 |
0.0881 USDT |
815,237.6948 HBAR |
0.0886 USDT |
0.0867 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-06-08 |
0.0894 USDT |
680,731.8056 HBAR |
0.0882 USDT |
0.0876 USDT |
0.0884 USDT |
0.0884 USDT |
| 2022-06-07 |
0.0912 USDT |
2,210,095.0770 HBAR |
0.0909 USDT |
0.0909 USDT |
0.0919 USDT |
0.0931 USDT |
| 2022-06-06 |
0.0962 USDT |
587,852.6976 HBAR |
0.0954 USDT |
0.0946 USDT |
0.0956 USDT |
0.0967 USDT |
| 2022-06-05 |
0.0932 USDT |
781,066.6101 HBAR |
0.0931 USDT |
0.0931 USDT |
0.0937 USDT |
0.0935 USDT |