Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
0.0931 USDT |
150,938.0000 HBAR |
0.0922 USDT |
0.0919 USDT |
0.0923 USDT |
0.0921 USDT |
| 2026-05-08 |
0.0913 USDT |
353,526.0000 HBAR |
0.0927 USDT |
0.0924 USDT |
0.0928 USDT |
0.0926 USDT |
| 2026-05-07 |
0.0905 USDT |
264,970.0000 HBAR |
0.0898 USDT |
0.0898 USDT |
0.0901 USDT |
0.0900 USDT |
| 2026-05-06 |
0.0916 USDT |
364,401.0000 HBAR |
0.0911 USDT |
0.0907 USDT |
0.0913 USDT |
0.0913 USDT |
| 2026-05-05 |
0.0898 USDT |
336,385.0000 HBAR |
0.0904 USDT |
0.0901 USDT |
0.0906 USDT |
0.0902 USDT |
| 2026-05-04 |
0.0883 USDT |
182,840.0000 HBAR |
0.0875 USDT |
0.0873 USDT |
0.0876 USDT |
0.0876 USDT |
| 2026-05-03 |
0.0880 USDT |
251,007.0000 HBAR |
0.0881 USDT |
0.0877 USDT |
0.0882 USDT |
0.0878 USDT |
| 2026-05-02 |
0.0882 USDT |
109,410.0000 HBAR |
0.0888 USDT |
0.0886 USDT |
0.0888 USDT |
0.0886 USDT |
| 2026-05-01 |
0.0880 USDT |
163,613.0000 HBAR |
0.0882 USDT |
0.0880 USDT |
0.0883 USDT |
0.0881 USDT |
| 2026-04-30 |
0.0882 USDT |
188,967.0000 HBAR |
0.0874 USDT |
0.0873 USDT |
0.0874 USDT |
0.0874 USDT |
| 2026-04-29 |
0.0892 USDT |
103,445.0000 HBAR |
0.0887 USDT |
0.0884 USDT |
0.0887 USDT |
0.0887 USDT |
| 2026-04-28 |
0.0890 USDT |
114,513.0000 HBAR |
0.0889 USDT |
0.0888 USDT |
0.0890 USDT |
0.0889 USDT |
| 2026-04-27 |
0.0908 USDT |
298,054.0000 HBAR |
0.0896 USDT |
0.0895 USDT |
0.0899 USDT |
0.0897 USDT |
| 2026-04-26 |
0.0923 USDT |
221,373.0000 HBAR |
0.0922 USDT |
0.0921 USDT |
0.0926 USDT |
0.0924 USDT |
| 2026-04-25 |
0.0912 USDT |
366,081.0000 HBAR |
0.0912 USDT |
0.0911 USDT |
0.0914 USDT |
0.0912 USDT |
| 2026-04-24 |
0.0910 USDT |
125,567.0000 HBAR |
0.0911 USDT |
0.0909 USDT |
0.0912 USDT |
0.0909 USDT |
| 2026-04-23 |
0.0906 USDT |
129,975.0000 HBAR |
0.0907 USDT |
0.0906 USDT |
0.0909 USDT |
0.0908 USDT |
| 2026-04-22 |
0.0915 USDT |
584,494.0000 HBAR |
0.0913 USDT |
0.0907 USDT |
0.0913 USDT |
0.0908 USDT |
| 2026-04-21 |
0.0900 USDT |
348,752.0000 HBAR |
0.0899 USDT |
0.0899 USDT |
0.0905 USDT |
0.0904 USDT |
| 2026-04-20 |
0.0891 USDT |
239,121.0000 HBAR |
0.0894 USDT |
0.0892 USDT |
0.0897 USDT |
0.0896 USDT |
| 2026-04-19 |
0.0882 USDT |
271,311.0000 HBAR |
0.0873 USDT |
0.0870 USDT |
0.0874 USDT |
0.0873 USDT |
| 2026-04-18 |
0.0893 USDT |
147,945.0000 HBAR |
0.0892 USDT |
0.0887 USDT |
0.0894 USDT |
0.0887 USDT |
| 2026-04-17 |
0.0914 USDT |
369,280.0000 HBAR |
0.0910 USDT |
0.0903 USDT |
0.0910 USDT |
0.0908 USDT |
| 2026-04-16 |
0.0888 USDT |
308,814.0000 HBAR |
0.0902 USDT |
0.0901 USDT |
0.0907 USDT |
0.0907 USDT |
| 2026-04-15 |
0.0860 USDT |
284,133.0000 HBAR |
0.0869 USDT |
0.0866 USDT |
0.0871 USDT |
0.0871 USDT |
| 2026-04-14 |
0.0863 USDT |
159,059.0000 HBAR |
0.0849 USDT |
0.0848 USDT |
0.0851 USDT |
0.0850 USDT |
| 2026-04-13 |
0.0857 USDT |
969,321.0000 HBAR |
0.0876 USDT |
0.0872 USDT |
0.0881 USDT |
0.0878 USDT |
| 2026-04-12 |
0.0864 USDT |
187,204.0000 HBAR |
0.0855 USDT |
0.0851 USDT |
0.0855 USDT |
0.0852 USDT |
| 2026-04-11 |
0.0885 USDT |
553,359.0000 HBAR |
0.0886 USDT |
0.0880 USDT |
0.0886 USDT |
0.0884 USDT |
| 2026-04-10 |
0.0892 USDT |
201,691.0000 HBAR |
0.0896 USDT |
0.0894 USDT |
0.0896 USDT |
0.0895 USDT |
| 2026-04-09 |
0.0896 USDT |
476,422.0000 HBAR |
0.0902 USDT |
0.0894 USDT |
0.0902 USDT |
0.0895 USDT |
| 2026-04-08 |
0.0918 USDT |
936,418.0000 HBAR |
0.0888 USDT |
0.0885 USDT |
0.0891 USDT |
0.0889 USDT |
| 2026-04-07 |
0.0882 USDT |
3,440,905.0000 HBAR |
0.0908 USDT |
0.0908 USDT |
0.0929 USDT |
0.0920 USDT |
| 2026-04-06 |
0.0888 USDT |
740,893.0000 HBAR |
0.0874 USDT |
0.0870 USDT |
0.0875 USDT |
0.0874 USDT |
| 2026-04-05 |
0.0870 USDT |
698,676.0000 HBAR |
0.0873 USDT |
0.0872 USDT |
0.0881 USDT |
0.0880 USDT |
| 2026-04-04 |
0.0873 USDT |
93,533.0000 HBAR |
0.0874 USDT |
0.0872 USDT |
0.0875 USDT |
0.0875 USDT |
| 2026-04-03 |
0.0887 USDT |
65,194.0000 HBAR |
0.0876 USDT |
0.0874 USDT |
0.0876 USDT |
0.0875 USDT |
| 2026-04-02 |
0.0870 USDT |
167,512.0000 HBAR |
0.0879 USDT |
0.0877 USDT |
0.0881 USDT |
0.0879 USDT |
| 2026-04-01 |
0.0895 USDT |
688,550.0000 HBAR |
0.0884 USDT |
0.0883 USDT |
0.0886 USDT |
0.0885 USDT |
| 2026-03-31 |
0.0859 USDT |
246,824.0000 HBAR |
0.0871 USDT |
0.0871 USDT |
0.0878 USDT |
0.0877 USDT |
| 2026-03-30 |
0.0891 USDT |
364,687.0000 HBAR |
0.0877 USDT |
0.0870 USDT |
0.0877 USDT |
0.0872 USDT |
| 2026-03-29 |
0.0886 USDT |
790,193.0000 HBAR |
0.0877 USDT |
0.0876 USDT |
0.0882 USDT |
0.0880 USDT |
| 2026-03-28 |
0.0903 USDT |
335,851.0000 HBAR |
0.0904 USDT |
0.0897 USDT |
0.0904 USDT |
0.0898 USDT |
| 2026-03-27 |
0.0899 USDT |
122,121.0000 HBAR |
0.0889 USDT |
0.0888 USDT |
0.0890 USDT |
0.0890 USDT |
| 2026-03-26 |
0.0918 USDT |
244,259.0000 HBAR |
0.0913 USDT |
0.0910 USDT |
0.0914 USDT |
0.0910 USDT |
| 2026-03-25 |
0.0949 USDT |
212,542.0000 HBAR |
0.0949 USDT |
0.0946 USDT |
0.0950 USDT |
0.0946 USDT |
| 2026-03-24 |
0.0933 USDT |
231,938.0000 HBAR |
0.0939 USDT |
0.0938 USDT |
0.0944 USDT |
0.0942 USDT |
| 2026-03-23 |
0.0924 USDT |
296,317.0000 HBAR |
0.0934 USDT |
0.0929 USDT |
0.0934 USDT |
0.0931 USDT |
| 2026-03-22 |
0.0903 USDT |
287,962.0000 HBAR |
0.0895 USDT |
0.0891 USDT |
0.0898 USDT |
0.0891 USDT |
| 2026-03-21 |
0.0931 USDT |
3,015,151.0000 HBAR |
0.0935 USDT |
0.0920 USDT |
0.0936 USDT |
0.0920 USDT |