Identifier on DigiFinex: haedal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0297 USDT |
151,910.8000 HAEDAL |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2026-02-02 |
0.0302 USDT |
145,006.4000 HAEDAL |
0.0295 USDT |
0.0286 USDT |
0.0296 USDT |
0.0294 USDT |
| 2026-02-01 |
0.0310 USDT |
1,211.8000 HAEDAL |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-31 |
0.0333 USDT |
47,829.6000 HAEDAL |
0.0319 USDT |
0.0314 USDT |
0.0321 USDT |
0.0314 USDT |
| 2026-01-30 |
0.0328 USDT |
12,123.0000 HAEDAL |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2026-01-29 |
0.0352 USDT |
69,827.1000 HAEDAL |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0329 USDT |
| 2026-01-28 |
0.0392 USDT |
10,246.5000 HAEDAL |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0381 USDT |
| 2026-01-27 |
0.0391 USDT |
1,631.1000 HAEDAL |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2026-01-26 |
0.0396 USDT |
3,973.2000 HAEDAL |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2026-01-25 |
0.0401 USDT |
1,318,147.7000 HAEDAL |
0.0409 USDT |
0.0384 USDT |
0.0394 USDT |
0.0395 USDT |
| 2026-01-24 |
0.0409 USDT |
90.6000 HAEDAL |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2026-01-23 |
0.0407 USDT |
2,961.1000 HAEDAL |
0.0399 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-22 |
0.0411 USDT |
3,866.3000 HAEDAL |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2026-01-21 |
0.0413 USDT |
60,776.3000 HAEDAL |
0.0403 USDT |
0.0400 USDT |
0.0406 USDT |
0.0405 USDT |
| 2026-01-20 |
0.0431 USDT |
2,365.3000 HAEDAL |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2026-01-19 |
0.0429 USDT |
5,209.2000 HAEDAL |
0.0433 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-01-18 |
0.0491 USDT |
12,059.7000 HAEDAL |
0.0473 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2026-01-17 |
0.0463 USDT |
113,177.1000 HAEDAL |
0.0470 USDT |
0.0465 USDT |
0.0466 USDT |
0.0470 USDT |
| 2026-01-16 |
0.0458 USDT |
11,472.9000 HAEDAL |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0467 USDT |
| 2026-01-15 |
0.0462 USDT |
25,606.6000 HAEDAL |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0447 USDT |
| 2026-01-14 |
0.0473 USDT |
601,610.3000 HAEDAL |
0.0473 USDT |
0.0464 USDT |
0.0469 USDT |
0.0477 USDT |
| 2026-01-13 |
0.0452 USDT |
119,249.6000 HAEDAL |
0.0449 USDT |
0.0449 USDT |
0.0451 USDT |
0.0455 USDT |
| 2026-01-12 |
0.0454 USDT |
231,646.3000 HAEDAL |
0.0458 USDT |
0.0443 USDT |
0.0449 USDT |
0.0449 USDT |
| 2026-01-11 |
0.0468 USDT |
145,507.8000 HAEDAL |
0.0472 USDT |
0.0458 USDT |
0.0461 USDT |
0.0460 USDT |
| 2026-01-10 |
0.0468 USDT |
205,205.8000 HAEDAL |
0.0470 USDT |
0.0464 USDT |
0.0466 USDT |
0.0470 USDT |
| 2026-01-09 |
0.0469 USDT |
13,925.2000 HAEDAL |
0.0472 USDT |
0.0472 USDT |
0.0474 USDT |
0.0474 USDT |
| 2026-01-08 |
0.0449 USDT |
237,521.5000 HAEDAL |
0.0452 USDT |
0.0435 USDT |
0.0440 USDT |
0.0444 USDT |
| 2026-01-07 |
0.0463 USDT |
569,818.2000 HAEDAL |
0.0462 USDT |
0.0452 USDT |
0.0456 USDT |
0.0459 USDT |
| 2026-01-06 |
0.0468 USDT |
1,325.0000 HAEDAL |
0.0477 USDT |
0.0476 USDT |
0.0477 USDT |
0.0476 USDT |
| 2026-01-05 |
0.0453 USDT |
19,326.6000 HAEDAL |
0.0458 USDT |
0.0457 USDT |
0.0460 USDT |
0.0457 USDT |
| 2026-01-04 |
0.0444 USDT |
4,250.4000 HAEDAL |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
0.0438 USDT |
| 2026-01-03 |
0.0439 USDT |
1,091,521.1000 HAEDAL |
0.0443 USDT |
0.0423 USDT |
0.0426 USDT |
0.0451 USDT |
| 2026-01-02 |
0.0417 USDT |
12,811.5000 HAEDAL |
0.0422 USDT |
0.0422 USDT |
0.0426 USDT |
0.0426 USDT |
| 2026-01-01 |
0.0401 USDT |
475,316.5000 HAEDAL |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0410 USDT |
| 2025-12-31 |
0.0406 USDT |
1,180,160.6000 HAEDAL |
0.0406 USDT |
0.0388 USDT |
0.0393 USDT |
0.0403 USDT |
| 2025-12-30 |
0.0426 USDT |
14,665.9000 HAEDAL |
0.0424 USDT |
0.0423 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-12-29 |
0.0425 USDT |
185,387.6000 HAEDAL |
0.0439 USDT |
0.0427 USDT |
0.0444 USDT |
0.0427 USDT |
| 2025-12-28 |
0.0428 USDT |
94,768.1000 HAEDAL |
0.0421 USDT |
0.0416 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-12-27 |
0.0420 USDT |
825,714.2000 HAEDAL |
0.0410 USDT |
0.0409 USDT |
0.0411 USDT |
0.0425 USDT |
| 2025-12-26 |
0.0415 USDT |
1,028,705.1000 HAEDAL |
0.0415 USDT |
0.0400 USDT |
0.0405 USDT |
0.0414 USDT |
| 2025-12-25 |
0.0427 USDT |
1,170.2000 HAEDAL |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-12-24 |
0.0417 USDT |
62,665.9000 HAEDAL |
0.0427 USDT |
0.0427 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-12-23 |
0.0383 USDT |
22,942.1000 HAEDAL |
0.0389 USDT |
0.0388 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-12-22 |
0.0382 USDT |
31.1000 HAEDAL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-21 |
0.0384 USDT |
330,023.4000 HAEDAL |
0.0384 USDT |
0.0369 USDT |
0.0373 USDT |
0.0377 USDT |
| 2025-12-20 |
0.0387 USDT |
509,790.6000 HAEDAL |
0.0391 USDT |
0.0384 USDT |
0.0387 USDT |
0.0389 USDT |
| 2025-12-19 |
0.0367 USDT |
18,620.3000 HAEDAL |
0.0371 USDT |
0.0370 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-12-18 |
0.0368 USDT |
8,354.9000 HAEDAL |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-12-17 |
0.0396 USDT |
12,608.8000 HAEDAL |
0.0382 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-12-16 |
0.0415 USDT |
17,217.0000 HAEDAL |
0.0416 USDT |
0.0414 USDT |
0.0417 USDT |
0.0415 USDT |