Identifier on DigiFinex: h_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0586 USDT |
8,457,382.6800 |
0.0553 USDT |
0.0544 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-07-07 |
0.0763 USDT |
2,156,273.3200 |
0.0734 USDT |
0.0732 USDT |
0.0744 USDT |
0.0734 USDT |
| 2025-07-06 |
0.0778 USDT |
9,568,270.2400 |
0.0806 USDT |
0.0800 USDT |
0.0838 USDT |
0.0811 USDT |
| 2025-07-05 |
0.0938 USDT |
1,460,285.9000 |
0.0784 USDT |
0.0770 USDT |
0.0800 USDT |
0.0794 USDT |
| 2025-07-04 |
0.0909 USDT |
2,428,506.4600 |
0.1024 USDT |
0.0995 USDT |
0.1030 USDT |
0.1003 USDT |
| 2025-07-03 |
0.0702 USDT |
112,367,103.1000 |
0.0500 USDT |
0.0500 USDT |
0.0656 USDT |
0.0742 USDT |