Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: grokcoin_usdt
Price
123
Date Price Volume Open Low High Close
2025-03-30 0.0004 USDT 241,038.8000 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2025-03-29 0.0004 USDT 194,234.9800 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2025-03-28 0.0005 USDT 1,890,622.3900 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2025-03-27 0.0006 USDT 313,720,490.7400 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2025-03-26 0.0006 USDT 100,956,868.6700 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2025-03-25 0.0006 USDT 81,527,957.6700 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2025-03-24 0.0007 USDT 128,445,937.0800 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-03-23 0.0007 USDT 650,439,867.4000 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-03-22 0.0007 USDT 90,819,253.8000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-03-21 0.0008 USDT 183,647,839.3800 0.0008 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-03-20 0.0008 USDT 253,405,706.9800 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-03-19 0.0008 USDT 13,350,287.3900 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-03-18 0.0010 USDT 9,451,243.6600 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-17 0.0014 USDT 114,418,071.7600 0.0015 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-03-16 0.0018 USDT 3,956,606.4400 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2025-03-15 0.0025 USDT 1.4200 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2025-03-14 0.0017 USDT 106,903,342.6400 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0021 USDT
2025-03-13 0.0016 USDT 1,171,017.8800 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-03-12 0.0018 USDT 89,755,533.7900 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-03-11 0.0031 USDT 2,459,209.7600 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2025-03-10 0.0037 USDT 2,974,374.0300 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
123