Identifier on DigiFinex: grift_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0074 USDT |
8,434,047.1665 GRIFT |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-21 |
0.0079 USDT |
8,409,692.6621 GRIFT |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-06-20 |
0.0087 USDT |
10,316,711.1522 GRIFT |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-06-19 |
0.0086 USDT |
5,916,319.0308 GRIFT |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-06-18 |
0.0088 USDT |
7,830,896.2922 GRIFT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-17 |
0.0097 USDT |
7,050,990.9483 GRIFT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-16 |
0.0095 USDT |
8,211,848.5868 GRIFT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
| 2025-06-15 |
0.0087 USDT |
5,508,869.5211 GRIFT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-06-14 |
0.0088 USDT |
110,663.7422 GRIFT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-13 |
0.0085 USDT |
611,150.9090 GRIFT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-12 |
0.0112 USDT |
306,504.3951 GRIFT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-11 |
0.0106 USDT |
1,700,066.2928 GRIFT |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-06-10 |
0.0102 USDT |
13,700,397.3562 GRIFT |
0.0106 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-06-09 |
0.0097 USDT |
26,317,035.0774 GRIFT |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
| 2025-06-08 |
0.0091 USDT |
480,957.2764 GRIFT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-07 |
0.0091 USDT |
483,465.7953 GRIFT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-06 |
0.0089 USDT |
1,075,949.4516 GRIFT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-06-05 |
0.0091 USDT |
1,715,034.3761 GRIFT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-04 |
0.0102 USDT |
19,845,369.7375 GRIFT |
0.0106 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-03 |
0.0110 USDT |
1,228,557.0804 GRIFT |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-06-02 |
0.0107 USDT |
637,383.7882 GRIFT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-01 |
0.0108 USDT |
330,188.4456 GRIFT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-31 |
0.0105 USDT |
3,134,023.7770 GRIFT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-05-30 |
0.0111 USDT |
11,900,574.5106 GRIFT |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-29 |
0.0123 USDT |
772,348.2865 GRIFT |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-05-28 |
0.0129 USDT |
721,984.6582 GRIFT |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-05-27 |
0.0132 USDT |
1,965,450.6362 GRIFT |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-26 |
0.0142 USDT |
6,322,446.0256 GRIFT |
0.0150 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-05-25 |
0.0131 USDT |
350,584.9670 GRIFT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-24 |
0.0138 USDT |
7,191,852.3725 GRIFT |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-23 |
0.0164 USDT |
13,738,413.8261 GRIFT |
0.0175 USDT |
0.0144 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-22 |
0.0173 USDT |
631,576.5888 GRIFT |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-05-21 |
0.0172 USDT |
857,063.2299 GRIFT |
0.0173 USDT |
0.0172 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-05-20 |
0.0154 USDT |
68,972.2819 GRIFT |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-05-19 |
0.0145 USDT |
10,673,454.7389 GRIFT |
0.0132 USDT |
0.0124 USDT |
0.0129 USDT |
0.0152 USDT |
| 2025-05-18 |
0.0144 USDT |
8,344,020.6167 GRIFT |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-05-17 |
0.0133 USDT |
254,466.0012 GRIFT |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-05-16 |
0.0142 USDT |
101,547.5069 GRIFT |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-15 |
0.0150 USDT |
9,110,391.1126 GRIFT |
0.0152 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-05-14 |
0.0203 USDT |
415,700.4264 GRIFT |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-05-13 |
0.0209 USDT |
8,181,932.9229 GRIFT |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0224 USDT |