Identifier on DigiFinex: gmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.7318 USDT |
722.3656 |
1.7311 USDT |
1.7283 USDT |
1.7297 USDT |
1.7285 USDT |
| 2023-04-16 |
1.7340 USDT |
1,959.5254 |
1.7336 USDT |
1.7325 USDT |
1.7345 USDT |
1.7352 USDT |
| 2023-04-15 |
1.7329 USDT |
547.2773 |
1.7338 USDT |
1.7330 USDT |
1.7335 USDT |
1.7335 USDT |
| 2023-04-14 |
1.7283 USDT |
1,073.5908 |
1.7225 USDT |
1.7216 USDT |
1.7269 USDT |
1.7323 USDT |
| 2023-04-13 |
1.7058 USDT |
846.6513 |
1.7249 USDT |
1.7229 USDT |
1.7249 USDT |
1.7249 USDT |
| 2023-04-12 |
1.6770 USDT |
634.7008 |
1.6851 USDT |
1.6837 USDT |
1.6857 USDT |
1.6912 USDT |
| 2023-04-11 |
1.6809 USDT |
1,081.1597 |
1.6858 USDT |
1.6754 USDT |
1.6778 USDT |
1.6758 USDT |
| 2023-04-10 |
1.6605 USDT |
975.6634 |
1.6667 USDT |
1.6654 USDT |
1.6683 USDT |
1.6683 USDT |
| 2023-04-09 |
1.6540 USDT |
930.9016 |
1.6566 USDT |
1.6520 USDT |
1.6574 USDT |
1.6593 USDT |
| 2023-04-08 |
1.6491 USDT |
1,180.8541 |
1.6495 USDT |
1.6446 USDT |
1.6480 USDT |
1.6589 USDT |
| 2023-04-07 |
1.6469 USDT |
869.6828 |
1.6441 USDT |
1.6438 USDT |
1.6459 USDT |
1.6492 USDT |
| 2023-04-06 |
1.6539 USDT |
899.8797 |
1.6479 USDT |
1.6469 USDT |
1.6492 USDT |
1.6482 USDT |
| 2023-04-05 |
1.6619 USDT |
1,049.9368 |
1.6672 USDT |
1.6638 USDT |
1.6672 USDT |
1.6672 USDT |
| 2023-04-04 |
1.6330 USDT |
1,046.8943 |
1.6453 USDT |
1.6418 USDT |
1.6452 USDT |
1.6443 USDT |
| 2023-04-03 |
1.6150 USDT |
1,089.6300 |
1.6140 USDT |
1.6131 USDT |
1.6176 USDT |
1.6156 USDT |
| 2023-04-02 |
1.6093 USDT |
973.4784 |
1.6127 USDT |
1.6068 USDT |
1.6104 USDT |
1.6104 USDT |
| 2023-04-01 |
1.6102 USDT |
0.0000 |
1.6102 USDT |
1.6102 USDT |
1.6102 USDT |
1.6102 USDT |
| 2023-03-31 |
1.6019 USDT |
463.9603 |
1.6105 USDT |
1.6095 USDT |
1.6107 USDT |
1.6099 USDT |
| 2023-03-30 |
1.5950 USDT |
897.1191 |
1.5939 USDT |
1.5872 USDT |
1.5910 USDT |
1.5982 USDT |
| 2023-03-29 |
1.5988 USDT |
994.6206 |
1.5956 USDT |
1.5885 USDT |
1.5924 USDT |
1.5919 USDT |
| 2023-03-28 |
1.5743 USDT |
1,089.7326 |
1.5746 USDT |
1.5720 USDT |
1.5758 USDT |
1.5873 USDT |
| 2023-03-27 |
1.5759 USDT |
909.6026 |
1.5712 USDT |
1.5659 USDT |
1.5674 USDT |
1.5663 USDT |
| 2023-03-26 |
1.5828 USDT |
708.9184 |
1.5808 USDT |
1.5767 USDT |
1.5798 USDT |
1.5790 USDT |
| 2023-03-25 |
1.5725 USDT |
1,060.2678 |
1.5799 USDT |
1.5711 USDT |
1.5763 USDT |
1.5738 USDT |
| 2023-03-24 |
1.5753 USDT |
1,073.3084 |
1.5644 USDT |
1.5617 USDT |
1.5677 USDT |
1.5673 USDT |
| 2023-03-23 |
1.5754 USDT |
808.5664 |
1.5803 USDT |
1.5759 USDT |
1.5803 USDT |
1.5817 USDT |
| 2023-03-22 |
1.5702 USDT |
577.3487 |
1.5763 USDT |
1.5675 USDT |
1.5751 USDT |
1.5721 USDT |
| 2023-03-21 |
1.5617 USDT |
795.7154 |
1.5670 USDT |
1.5620 USDT |
1.5678 USDT |
1.5694 USDT |
| 2023-03-20 |
1.5649 USDT |
956.7981 |
1.5602 USDT |
1.5599 USDT |
1.5638 USDT |
1.5605 USDT |
| 2023-03-19 |
1.5642 USDT |
1,077.2360 |
1.5667 USDT |
1.5614 USDT |
1.5668 USDT |
1.5657 USDT |
| 2023-03-18 |
1.5684 USDT |
1,142.7976 |
1.5662 USDT |
1.5645 USDT |
1.5663 USDT |
1.5652 USDT |
| 2023-03-17 |
1.5407 USDT |
1,173.5882 |
1.5413 USDT |
1.5413 USDT |
1.5459 USDT |
1.5519 USDT |
| 2023-03-16 |
1.5168 USDT |
1,000.2588 |
1.5207 USDT |
1.5183 USDT |
1.5208 USDT |
1.5212 USDT |
| 2023-03-15 |
1.5182 USDT |
912.5255 |
1.5163 USDT |
1.5145 USDT |
1.5195 USDT |
1.5162 USDT |
| 2023-03-14 |
1.5220 USDT |
973.2454 |
1.5169 USDT |
1.4888 USDT |
1.4977 USDT |
1.4922 USDT |
| 2023-03-13 |
1.5049 USDT |
1,349.9103 |
1.5178 USDT |
1.5120 USDT |
1.5201 USDT |
1.5233 USDT |
| 2023-03-12 |
1.4881 USDT |
743.6972 |
1.5000 USDT |
1.4816 USDT |
1.4823 USDT |
1.4840 USDT |
| 2023-03-11 |
1.4701 USDT |
1,068.4115 |
1.4853 USDT |
1.4756 USDT |
1.4867 USDT |
1.4972 USDT |
| 2023-03-10 |
1.4297 USDT |
745.3403 |
1.4404 USDT |
1.4318 USDT |
1.4598 USDT |
1.4693 USDT |
| 2023-03-09 |
1.4353 USDT |
668.6208 |
1.4193 USDT |
1.3991 USDT |
1.4078 USDT |
1.4073 USDT |
| 2023-03-08 |
1.4545 USDT |
776.4694 |
1.4499 USDT |
1.4455 USDT |
1.4526 USDT |
1.4555 USDT |
| 2023-03-07 |
1.4564 USDT |
1,012.9175 |
1.4616 USDT |
1.4509 USDT |
1.4579 USDT |
1.4532 USDT |
| 2023-03-06 |
1.4496 USDT |
804.9297 |
1.4573 USDT |
1.4466 USDT |
1.4541 USDT |
1.4532 USDT |
| 2023-03-05 |
1.4006 USDT |
1,357.9050 |
1.3983 USDT |
1.3945 USDT |
1.4006 USDT |
1.4550 USDT |
| 2023-03-04 |
1.3952 USDT |
1,452.0479 |
1.3944 USDT |
1.3898 USDT |
1.3953 USDT |
1.3937 USDT |
| 2023-03-03 |
1.3970 USDT |
1,781.0542 |
1.3933 USDT |
1.3859 USDT |
1.3915 USDT |
1.3879 USDT |
| 2023-03-02 |
1.4100 USDT |
3,940.2259 |
1.4013 USDT |
1.3988 USDT |
1.4114 USDT |
1.4140 USDT |
| 2023-03-01 |
1.3892 USDT |
8,267.7609 |
1.4000 USDT |
1.4000 USDT |
1.4119 USDT |
1.4119 USDT |
| 2023-02-28 |
1.3749 USDT |
6,141.7715 |
1.3828 USDT |
1.3592 USDT |
1.3623 USDT |
1.3614 USDT |
| 2023-02-27 |
1.3820 USDT |
4,511.5721 |
1.3722 USDT |
1.3602 USDT |
1.3745 USDT |
1.3788 USDT |