Identifier on DigiFinex: eth_gmb
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-13 |
0.0000 ETH |
1,105,444.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-12 |
0.0000 ETH |
265,884.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-11 |
0.0000 ETH |
805,939.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-10 |
0.0000 ETH |
686,003.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-09 |
0.0000 ETH |
979,703.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-08 |
0.0000 ETH |
199,425.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-07 |
0.0000 ETH |
1,566,610.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-06 |
0.0000 ETH |
401,315.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-05 |
0.0000 ETH |
101,446.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-04 |
0.0000 ETH |
224,064.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-03 |
0.0000 ETH |
315,392.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-02 |
0.0000 ETH |
410,452.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-01 |
0.0000 ETH |
608,456.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-31 |
0.0000 ETH |
367,768.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-30 |
0.0000 ETH |
452,592.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-29 |
0.0000 ETH |
172,453.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-28 |
0.0000 ETH |
3,282,032.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-27 |
0.0000 ETH |
185,454.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-26 |
0.0000 ETH |
1,649,059.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-25 |
0.0000 ETH |
284,084.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-24 |
0.0000 ETH |
2,343,297.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-23 |
0.0000 ETH |
2,359,548.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-22 |
0.0000 ETH |
4,166,369.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-21 |
0.0000 ETH |
3,301,241.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-20 |
0.0000 ETH |
612,024.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-19 |
0.0000 ETH |
1,525,494.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-18 |
0.0000 ETH |
119,845.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-17 |
0.0000 ETH |
113,101.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-16 |
0.0000 ETH |
114,966.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-15 |
0.0000 ETH |
479,921.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-14 |
0.0000 ETH |
269,761.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-13 |
0.0000 ETH |
912,319.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-12 |
0.0000 ETH |
239,166.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-11 |
0.0000 ETH |
262,903.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-10 |
0.0000 ETH |
72,779.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-09 |
0.0000 ETH |
157,669.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-08 |
0.0000 ETH |
276,595.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-07 |
0.0000 ETH |
1,112,800.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-06 |
0.0000 ETH |
1,202,010.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-05 |
0.0000 ETH |
1,158,180.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-04 |
0.0000 ETH |
620,816.0000 GMB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-03 |
0.0000 ETH |
5,125,566.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-02 |
0.0000 ETH |
8,373,709.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-01 |
0.0000 ETH |
6,782,254.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-28 |
0.0000 ETH |
7,827,581.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-27 |
0.0000 ETH |
5,474,483.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-26 |
0.0000 ETH |
3,558,109.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-25 |
0.0000 ETH |
8,950,275.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-24 |
0.0000 ETH |
12,108,924.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-23 |
0.0000 ETH |
44,389,764.0000 GMB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |