Identifier on DigiFinex: giza_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0282 USDT |
204,724.3200 |
0.0277 USDT |
0.0266 USDT |
0.0268 USDT |
0.0274 USDT |
| 2026-02-02 |
0.0334 USDT |
42,022.0800 |
0.0334 USDT |
0.0308 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-02-01 |
0.0352 USDT |
4,826.1700 |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2026-01-31 |
0.0375 USDT |
238.1400 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2026-01-30 |
0.0380 USDT |
33,262.4500 |
0.0385 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2026-01-29 |
0.0392 USDT |
881.1200 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2026-01-28 |
0.0373 USDT |
622,472.8700 |
0.0358 USDT |
0.0351 USDT |
0.0354 USDT |
0.0380 USDT |
| 2026-01-27 |
0.0362 USDT |
43,079.5900 |
0.0363 USDT |
0.0358 USDT |
0.0359 USDT |
0.0358 USDT |
| 2026-01-26 |
0.0363 USDT |
184.0200 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-25 |
0.0377 USDT |
24,013.4100 |
0.0378 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2026-01-24 |
0.0389 USDT |
8,029.5700 |
0.0385 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2026-01-23 |
0.0404 USDT |
150.8600 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2026-01-22 |
0.0448 USDT |
20,704.9100 |
0.0450 USDT |
0.0440 USDT |
0.0441 USDT |
0.0441 USDT |
| 2026-01-21 |
0.0452 USDT |
1,138.7800 |
0.0450 USDT |
0.0449 USDT |
0.0450 USDT |
0.0450 USDT |
| 2026-01-20 |
0.0476 USDT |
343.1000 |
0.0464 USDT |
0.0463 USDT |
0.0464 USDT |
0.0463 USDT |
| 2026-01-19 |
0.0493 USDT |
16,693.7100 |
0.0496 USDT |
0.0484 USDT |
0.0486 USDT |
0.0487 USDT |
| 2026-01-18 |
0.0504 USDT |
368.9100 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2026-01-17 |
0.0510 USDT |
178.9100 |
0.0503 USDT |
0.0502 USDT |
0.0503 USDT |
0.0502 USDT |
| 2026-01-16 |
0.0518 USDT |
15,843.5000 |
0.0517 USDT |
0.0512 USDT |
0.0513 USDT |
0.0513 USDT |
| 2026-01-15 |
0.0497 USDT |
10.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2026-01-14 |
0.0488 USDT |
2,006.4600 |
0.0474 USDT |
0.0472 USDT |
0.0474 USDT |
0.0472 USDT |
| 2026-01-13 |
0.0496 USDT |
15,854.2400 |
0.0507 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-01-12 |
0.0488 USDT |
1,544.2300 |
0.0485 USDT |
0.0484 USDT |
0.0485 USDT |
0.0484 USDT |
| 2026-01-11 |
0.0493 USDT |
386.6600 |
0.0483 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-01-10 |
0.0495 USDT |
1,052.0800 |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
0.0485 USDT |
| 2026-01-09 |
0.0499 USDT |
221,109.1800 |
0.0486 USDT |
0.0478 USDT |
0.0479 USDT |
0.0494 USDT |
| 2026-01-08 |
0.0565 USDT |
302,500.9900 |
0.0590 USDT |
0.0501 USDT |
0.0529 USDT |
0.0523 USDT |
| 2026-01-07 |
0.0594 USDT |
194,606.4900 |
0.0578 USDT |
0.0564 USDT |
0.0566 USDT |
0.0569 USDT |
| 2026-01-06 |
0.0610 USDT |
21,817.6400 |
0.0610 USDT |
0.0570 USDT |
0.0576 USDT |
0.0570 USDT |
| 2026-01-05 |
0.0586 USDT |
2,245.7400 |
0.0591 USDT |
0.0588 USDT |
0.0591 USDT |
0.0590 USDT |
| 2026-01-04 |
0.0545 USDT |
1,590.3400 |
0.0506 USDT |
0.0504 USDT |
0.0506 USDT |
0.0505 USDT |
| 2026-01-03 |
0.0582 USDT |
68.9100 |
0.0559 USDT |
0.0558 USDT |
0.0559 USDT |
0.0558 USDT |
| 2026-01-02 |
0.0574 USDT |
47.8000 |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2026-01-01 |
0.0607 USDT |
136,064.8800 |
0.0729 USDT |
0.0594 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-12-31 |
0.0537 USDT |
48,574.3000 |
0.0554 USDT |
0.0553 USDT |
0.0698 USDT |
0.0697 USDT |
| 2025-12-30 |
0.0461 USDT |
46.9500 |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-29 |
0.0499 USDT |
1,613.8800 |
0.0469 USDT |
0.0467 USDT |
0.0470 USDT |
0.0467 USDT |
| 2025-12-28 |
0.0535 USDT |
13,882.4800 |
0.0505 USDT |
0.0501 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-12-27 |
0.0541 USDT |
21,990.4700 |
0.0543 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-12-26 |
0.0567 USDT |
54,822.4600 |
0.0568 USDT |
0.0551 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-12-25 |
0.0522 USDT |
90,227.2600 |
0.0491 USDT |
0.0491 USDT |
0.0494 USDT |
0.0570 USDT |
| 2025-12-24 |
0.0436 USDT |
41,836.7600 |
0.0418 USDT |
0.0418 USDT |
0.0421 USDT |
0.0445 USDT |
| 2025-12-23 |
0.0424 USDT |
14,540.5100 |
0.0430 USDT |
0.0408 USDT |
0.0431 USDT |
0.0413 USDT |
| 2025-12-22 |
0.0348 USDT |
122.0800 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-12-21 |
0.0370 USDT |
12,642.4300 |
0.0371 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-12-20 |
0.0371 USDT |
568.1500 |
0.0372 USDT |
0.0371 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-12-19 |
0.0382 USDT |
502.3600 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-18 |
0.0394 USDT |
87.0500 |
0.0388 USDT |
0.0388 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-12-17 |
0.0409 USDT |
32,353.1000 |
0.0410 USDT |
0.0396 USDT |
0.0408 USDT |
0.0401 USDT |
| 2025-12-16 |
0.0419 USDT |
31,303.6000 |
0.0426 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |